
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 6,621.873 | 6,621.873 | 6,956.885 | 6,621.873 | -4.82% |
May 08, 2025 | 6,956.885 | 6,956.885 | 6,956.885 | 6,956.885 | 6.32% |
May 07, 2025 | 6,543.053 | 6,543.053 | 6,543.053 | 6,543.053 | -0.23% |
May 06, 2025 | 6,558.104 | 6,558.104 | 6,558.104 | 6,558.104 | -2.25% |
May 05, 2025 | 6,708.797 | 6,708.797 | 6,708.797 | 6,708.797 | -1.14% |
May 02, 2025 | 6,786.319 | 6,786.319 | 6,786.319 | 6,786.319 | 0.83% |
Apr 30, 2025 | 6,730.771 | 6,730.771 | 6,730.771 | 6,730.771 | -1.10% |
Apr 29, 2025 | 6,805.497 | 6,805.497 | 6,805.497 | 6,805.497 | -0.18% |
Apr 28, 2025 | 6,817.574 | 6,817.574 | 6,817.574 | 6,817.574 | -1.40% |
Apr 25, 2025 | 6,914.570 | 6,914.570 | 6,914.570 | 6,860.455 | 0.79% |
Apr 24, 2025 | 6,860.455 | 6,860.455 | 6,860.455 | 6,860.455 | 3.74% |
Apr 23, 2025 | 6,612.806 | 6,612.806 | 6,612.806 | 6,612.806 | 2.16% |
Apr 22, 2025 | 6,472.749 | 6,472.749 | 6,472.749 | 6,408.436 | 1.00% |
Apr 17, 2025 | 6,408.436 | 6,408.436 | 6,408.436 | 6,408.436 | 0.73% |
Apr 16, 2025 | 6,361.824 | 6,361.824 | 6,361.824 | 6,361.824 | 0.56% |
Apr 15, 2025 | 6,326.344 | 6,326.344 | 6,326.344 | 6,326.344 | -1.12% |
Apr 14, 2025 | 6,398.314 | 6,398.314 | 6,398.314 | 6,398.314 | 0.59% |
Apr 11, 2025 | 6,360.614 | 6,360.614 | 6,360.614 | 6,184.888 | 2.84% |
Apr 10, 2025 | 6,184.888 | 6,184.888 | 6,184.888 | 6,184.888 | -1.24% |
Apr 09, 2025 | 6,262.637 | 6,262.637 | 6,262.637 | 6,262.637 | 4.15% |
Highest: 6,956.885 | Lowest: 6,184.888 | Difference: 771.997 | Average: 6,584.625 | Change %: 10.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review