
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6,582.352 | 6,582.352 | 6,618.105 | 6,582.352 | -0.54% |
Mar 27, 2025 | 6,618.105 | 6,618.105 | 6,618.105 | 6,618.105 | -0.42% |
Mar 26, 2025 | 6,646.041 | 6,646.041 | 6,646.041 | 6,646.041 | 0.60% |
Mar 25, 2025 | 6,606.654 | 6,606.654 | 6,606.654 | 6,361.912 | 3.85% |
Mar 24, 2025 | 6,361.912 | 6,361.912 | 6,361.912 | 6,361.912 | -2.17% |
Mar 21, 2025 | 6,503.302 | 6,503.302 | 6,503.302 | 6,237.640 | 4.26% |
Mar 20, 2025 | 6,237.640 | 6,237.640 | 6,237.640 | 6,237.640 | 0.57% |
Mar 19, 2025 | 6,202.084 | 6,202.084 | 6,202.084 | 6,202.084 | 1.74% |
Mar 18, 2025 | 6,096.048 | 6,096.048 | 6,096.048 | 6,096.048 | -0.84% |
Mar 17, 2025 | 6,147.688 | 6,147.688 | 6,147.688 | 6,147.688 | 2.08% |
Mar 14, 2025 | 6,022.224 | 6,022.224 | 6,022.224 | 6,022.224 | 2.96% |
Mar 13, 2025 | 5,849.344 | 5,849.344 | 5,849.344 | 5,849.344 | -11.14% |
Mar 28, 2025 | 6,582.352 | 6,582.352 | 6,618.105 | 6,582.352 | -0.54% |
Mar 27, 2025 | 6,618.105 | 6,618.105 | 6,618.105 | 6,618.105 | -0.42% |
Mar 26, 2025 | 6,646.041 | 6,646.041 | 6,646.041 | 6,646.041 | 0.60% |
Mar 25, 2025 | 6,606.654 | 6,606.654 | 6,606.654 | 6,361.912 | 3.85% |
Mar 24, 2025 | 6,361.912 | 6,361.912 | 6,361.912 | 6,361.912 | -2.17% |
Mar 21, 2025 | 6,503.302 | 6,503.302 | 6,503.302 | 6,237.640 | 4.26% |
Mar 20, 2025 | 6,237.640 | 6,237.640 | 6,237.640 | 6,237.640 | 0.57% |
Mar 19, 2025 | 6,202.084 | 6,202.084 | 6,202.084 | 6,202.084 | 1.74% |
Mar 18, 2025 | 6,096.048 | 6,096.048 | 6,096.048 | 6,096.048 | -0.84% |
Mar 17, 2025 | 6,147.688 | 6,147.688 | 6,147.688 | 6,147.688 | 2.08% |
Mar 14, 2025 | 6,022.224 | 6,022.224 | 6,022.224 | 6,022.224 | 2.96% |
Mar 13, 2025 | 5,849.344 | 5,849.344 | 5,849.344 | 5,849.344 | -0.51% |
Mar 12, 2025 | 5,879.605 | 5,879.605 | 5,879.605 | 5,879.605 | -1.25% |
Mar 11, 2025 | 5,954.324 | 5,954.324 | 5,954.324 | 5,954.324 | -3.21% |
Mar 10, 2025 | 6,151.873 | 6,151.873 | 6,151.873 | 6,151.873 | 2.94% |
Mar 07, 2025 | 5,975.937 | 5,975.937 | 5,975.937 | 5,975.937 | 2.09% |
Mar 06, 2025 | 5,853.401 | 5,853.401 | 5,853.401 | 5,853.401 | 0.12% |
Mar 05, 2025 | 5,846.239 | 5,846.239 | 5,846.239 | 5,846.239 | -1.97% |
Highest: 6,646.041 | Lowest: 5,846.239 | Difference: 799.802 | Average: 6,246.939 | Change %: 10.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review