Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 1,308.25 | 1,308.25 | 1,308.25 | 1,308.25 | -0.00% |
Nov 23, 2020 | 1,308.28 | 1,308.28 | 1,308.28 | 1,308.28 | -0.01% |
Nov 20, 2020 | 1,308.35 | 1,308.35 | 1,308.35 | 1,308.35 | -0.01% |
Nov 19, 2020 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | -0.00% |
Nov 18, 2020 | 1,308.56 | 1,308.56 | 1,308.56 | 1,308.56 | -0.00% |
Nov 17, 2020 | 1,308.60 | 1,308.60 | 1,308.60 | 1,308.60 | -0.00% |
Nov 16, 2020 | 1,308.62 | 1,308.62 | 1,308.62 | 1,308.62 | -0.00% |
Nov 13, 2020 | 1,308.68 | 1,308.68 | 1,308.68 | 1,308.68 | -0.00% |
Nov 12, 2020 | 1,308.72 | 1,308.72 | 1,308.72 | 1,308.72 | -0.00% |
Nov 11, 2020 | 1,308.78 | 1,308.78 | 1,308.78 | 1,308.78 | -0.00% |
Nov 10, 2020 | 1,308.81 | 1,308.81 | 1,308.81 | 1,308.81 | -0.00% |
Nov 09, 2020 | 1,308.84 | 1,308.84 | 1,308.84 | 1,308.84 | -0.01% |
Nov 06, 2020 | 1,308.92 | 1,308.92 | 1,308.92 | 1,308.92 | -0.00% |
Nov 05, 2020 | 1,308.96 | 1,308.96 | 1,308.96 | 1,308.96 | -0.00% |
Nov 04, 2020 | 1,308.99 | 1,308.99 | 1,308.99 | 1,308.99 | -0.00% |
Nov 03, 2020 | 1,309.03 | 1,309.03 | 1,309.03 | 1,309.03 | 0.00% |
Nov 02, 2020 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -0.01% |
Oct 30, 2020 | 1,309.07 | 1,309.07 | 1,309.07 | 1,309.07 | -0.00% |
Oct 29, 2020 | 1,309.13 | 1,309.13 | 1,309.13 | 1,309.13 | -0.00% |
Oct 28, 2020 | 1,309.16 | 1,309.16 | 1,309.16 | 1,309.16 | -0.00% |
Oct 27, 2020 | 1,309.22 | 1,309.22 | 1,309.22 | 1,309.22 | -0.00% |
Oct 26, 2020 | 1,309.25 | 1,309.25 | 1,309.25 | 1,309.25 | -0.01% |
Oct 23, 2020 | 1,309.39 | 1,309.39 | 1,309.39 | 1,309.39 | -0.00% |
Oct 22, 2020 | 1,309.41 | 1,309.41 | 1,309.41 | 1,309.41 | 0.00% |
Oct 21, 2020 | 1,309.40 | 1,309.40 | 1,309.40 | 1,309.40 | -0.00% |
Oct 20, 2020 | 1,309.43 | 1,309.43 | 1,309.43 | 1,309.43 | -0.00% |
Oct 19, 2020 | 1,309.46 | 1,309.46 | 1,309.46 | 1,309.46 | -0.01% |
Oct 16, 2020 | 1,309.55 | 1,309.55 | 1,309.55 | 1,309.55 | -0.00% |
Oct 15, 2020 | 1,309.57 | 1,309.57 | 1,309.57 | 1,309.57 | -0.01% |
Oct 14, 2020 | 1,309.65 | 1,309.65 | 1,309.65 | 1,309.65 | 0.11% |
Highest: 1,309.65 | Lowest: 1,308.25 | Difference: 1.40 | Average: 1,308.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review