
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | -0.00% |
Jun 26, 2025 | 229.510 | 229.510 | 232.080 | 229.510 | -1.11% |
Jun 25, 2025 | 232.080 | 232.080 | 232.080 | 228.350 | 1.63% |
Jun 24, 2025 | 228.350 | 228.350 | 231.720 | 228.350 | -1.45% |
Jun 23, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -0.04% |
Jun 20, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | 0.32% |
Jun 18, 2025 | 231.060 | 231.060 | 233.940 | 231.060 | -1.23% |
Jun 17, 2025 | 233.940 | 233.940 | 233.940 | 233.940 | -0.80% |
Jun 16, 2025 | 235.820 | 235.820 | 238.610 | 235.820 | -1.17% |
Jun 13, 2025 | 238.610 | 238.610 | 238.610 | 236.130 | 1.05% |
Jun 12, 2025 | 236.130 | 236.130 | 236.130 | 236.130 | -1.76% |
Jun 11, 2025 | 240.350 | 240.350 | 240.350 | 240.350 | 1.03% |
Jun 10, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 1.15% |
Jun 06, 2025 | 235.190 | 235.190 | 235.190 | 234.920 | 0.11% |
Jun 05, 2025 | 234.920 | 234.920 | 234.920 | 234.920 | -0.20% |
Jun 04, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | 1.33% |
Jun 03, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | 2.96% |
Jun 02, 2025 | 225.630 | 225.630 | 231.660 | 225.630 | -2.60% |
May 30, 2025 | 231.660 | 231.660 | 231.660 | 231.660 | 1.80% |
Highest: 240.350 | Lowest: 225.630 | Difference: 14.720 | Average: 233.256 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review