
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 235.390 | 235.390 | 235.390 | 235.390 | 1.33% |
Jun 03, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | 2.96% |
Jun 02, 2025 | 225.630 | 225.630 | 231.660 | 225.630 | -2.60% |
May 30, 2025 | 231.660 | 231.660 | 231.660 | 231.660 | 1.80% |
May 28, 2025 | 227.570 | 227.570 | 227.570 | 227.570 | 0.34% |
May 27, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | 0.27% |
May 26, 2025 | 226.190 | 226.190 | 226.240 | 226.190 | -0.02% |
May 23, 2025 | 226.240 | 226.240 | 227.680 | 226.240 | -0.63% |
May 22, 2025 | 227.680 | 227.680 | 227.680 | 227.680 | -1.69% |
May 21, 2025 | 231.590 | 231.590 | 231.590 | 227.680 | 1.72% |
May 20, 2025 | 227.680 | 227.680 | 227.680 | 225.080 | 1.16% |
May 19, 2025 | 225.080 | 225.080 | 225.080 | 225.080 | 0.90% |
May 16, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | 2.04% |
May 15, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | -1.38% |
May 14, 2025 | 221.670 | 221.670 | 221.670 | 221.670 | -3.23% |
May 13, 2025 | 229.060 | 229.060 | 229.060 | 219.300 | 4.45% |
May 12, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | -1.04% |
May 09, 2025 | 221.600 | 221.600 | 221.600 | 221.600 | 0.42% |
May 08, 2025 | 220.670 | 220.670 | 220.670 | 220.670 | -0.45% |
May 07, 2025 | 221.660 | 221.660 | 221.660 | 221.660 | -6.85% |
May 06, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | -0.59% |
Highest: 237.950 | Lowest: 218.620 | Difference: 19.330 | Average: 226.543 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review