
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | -0.20% |
Jul 24, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | 1.42% |
Jul 23, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 1.16% |
Jul 22, 2025 | 233.890 | 233.890 | 237.930 | 233.890 | -1.70% |
Jul 21, 2025 | 237.930 | 237.930 | 241.660 | 237.930 | -1.54% |
Jul 18, 2025 | 241.660 | 241.660 | 241.660 | 241.660 | 0.04% |
Jul 17, 2025 | 241.570 | 241.570 | 241.570 | 236.170 | 2.29% |
Jul 16, 2025 | 236.170 | 236.170 | 239.430 | 236.170 | -1.36% |
Jul 15, 2025 | 239.430 | 239.430 | 239.430 | 239.430 | 1.27% |
Jul 14, 2025 | 236.420 | 236.420 | 236.420 | 236.420 | -1.33% |
Jul 11, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | 0.13% |
Jul 10, 2025 | 239.290 | 239.290 | 239.290 | 232.590 | 2.88% |
Jul 09, 2025 | 232.590 | 232.590 | 232.590 | 230.860 | 0.75% |
Jul 08, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | -1.74% |
Jul 07, 2025 | 234.940 | 234.940 | 234.940 | 233.900 | 0.44% |
Jul 04, 2025 | 233.900 | 233.900 | 233.900 | 232.010 | 0.81% |
Jul 03, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 1.66% |
Jul 02, 2025 | 228.230 | 228.230 | 228.230 | 226.500 | 0.76% |
Jul 01, 2025 | 226.500 | 226.500 | 228.380 | 226.500 | -0.82% |
Jun 30, 2025 | 228.380 | 228.380 | 228.380 | 228.380 | -0.49% |
Jun 27, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | -0.00% |
Highest: 241.660 | Lowest: 226.500 | Difference: 15.160 | Average: 235.189 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review