
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 382.190 | 382.190 | 382.190 | 382.190 | 0.47% |
Jun 03, 2025 | 380.390 | 380.390 | 380.390 | 380.390 | 0.20% |
Jun 02, 2025 | 379.620 | 379.620 | 381.860 | 379.620 | -0.59% |
May 30, 2025 | 381.860 | 381.860 | 381.860 | 381.860 | 0.17% |
May 28, 2025 | 381.230 | 381.230 | 381.230 | 381.230 | -0.16% |
May 27, 2025 | 381.850 | 381.850 | 381.850 | 381.850 | 0.22% |
May 26, 2025 | 381.000 | 381.000 | 381.000 | 380.220 | 0.21% |
May 23, 2025 | 380.220 | 380.220 | 380.220 | 379.170 | 0.28% |
May 22, 2025 | 379.170 | 379.170 | 379.170 | 379.170 | -0.46% |
May 21, 2025 | 380.920 | 380.920 | 381.040 | 380.920 | -0.03% |
May 20, 2025 | 381.040 | 381.040 | 381.040 | 381.040 | 0.73% |
May 19, 2025 | 378.260 | 378.260 | 378.260 | 378.260 | -0.32% |
May 16, 2025 | 379.480 | 379.480 | 379.480 | 379.480 | 0.97% |
May 15, 2025 | 375.830 | 375.830 | 375.830 | 375.830 | -0.04% |
May 14, 2025 | 375.970 | 375.970 | 375.970 | 375.970 | -0.43% |
May 13, 2025 | 377.590 | 377.590 | 377.590 | 375.290 | 0.61% |
May 12, 2025 | 375.290 | 375.290 | 375.290 | 375.290 | -0.10% |
May 09, 2025 | 375.650 | 375.650 | 375.650 | 375.650 | -0.02% |
May 08, 2025 | 375.730 | 375.730 | 375.730 | 375.730 | 0.68% |
May 07, 2025 | 373.200 | 373.200 | 373.200 | 373.200 | -0.35% |
May 06, 2025 | 374.500 | 374.500 | 374.500 | 374.500 | -0.17% |
May 05, 2025 | 375.150 | 375.150 | 375.150 | 372.250 | 0.78% |
Highest: 382.190 | Lowest: 372.250 | Difference: 9.940 | Average: 378.461 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review