Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 373.020 | 373.020 | 373.020 | 373.020 | -0.54% |
Sep 04, 2024 | 375.060 | 375.060 | 375.060 | 375.060 | -0.94% |
Sep 03, 2024 | 378.600 | 378.600 | 378.600 | 378.600 | -0.09% |
Sep 02, 2024 | 378.930 | 378.930 | 378.930 | 378.930 | 0.08% |
Aug 30, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | 0.13% |
Aug 29, 2024 | 378.140 | 378.140 | 378.140 | 378.140 | 0.53% |
Aug 28, 2024 | 376.130 | 376.130 | 376.130 | 376.130 | 0.57% |
Aug 27, 2024 | 373.980 | 373.980 | 373.980 | 373.980 | 0.09% |
Aug 26, 2024 | 373.660 | 373.660 | 373.660 | 373.660 | 0.29% |
Aug 23, 2024 | 372.590 | 372.590 | 372.590 | 372.590 | -0.20% |
Aug 22, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | 0.28% |
Aug 21, 2024 | 372.260 | 372.260 | 372.260 | 372.260 | -0.13% |
Aug 20, 2024 | 372.740 | 372.740 | 372.740 | 372.740 | 0.26% |
Aug 19, 2024 | 371.760 | 371.760 | 371.760 | 371.760 | 0.35% |
Aug 16, 2024 | 370.470 | 370.470 | 370.470 | 370.470 | 0.90% |
Aug 15, 2024 | 367.170 | 367.170 | 367.170 | 367.170 | 0.45% |
Aug 14, 2024 | 365.520 | 365.520 | 365.520 | 365.520 | 0.30% |
Aug 13, 2024 | 364.440 | 364.440 | 364.440 | 364.440 | -0.18% |
Aug 12, 2024 | 365.100 | 365.100 | 365.100 | 365.100 | -0.12% |
Aug 09, 2024 | 365.530 | 365.530 | 365.530 | 365.530 | 0.78% |
Aug 08, 2024 | 362.710 | 362.710 | 362.710 | 362.710 | -0.53% |
Aug 07, 2024 | 364.660 | 364.660 | 364.660 | 364.660 | 1.03% |
Aug 06, 2024 | 360.940 | 360.940 | 360.940 | 360.940 | -0.14% |
Highest: 378.930 | Lowest: 360.940 | Difference: 17.990 | Average: 371.103 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review