
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 374.140 | 374.140 | 374.140 | 374.140 | 0.37% |
Jun 26, 2025 | 372.760 | 372.760 | 374.590 | 372.760 | -0.49% |
Jun 25, 2025 | 374.590 | 374.590 | 374.980 | 374.590 | -0.10% |
Jun 24, 2025 | 374.980 | 374.980 | 374.980 | 371.390 | 0.97% |
Jun 23, 2025 | 371.390 | 371.390 | 371.390 | 371.390 | -0.42% |
Jun 20, 2025 | 372.970 | 372.970 | 372.970 | 372.970 | -0.18% |
Jun 18, 2025 | 373.650 | 373.650 | 374.500 | 373.650 | -0.23% |
Jun 17, 2025 | 374.500 | 374.500 | 374.500 | 374.500 | -0.27% |
Jun 16, 2025 | 375.510 | 375.510 | 376.440 | 375.510 | -0.25% |
Jun 13, 2025 | 376.440 | 376.440 | 378.460 | 376.440 | -0.53% |
Jun 12, 2025 | 378.460 | 378.460 | 378.460 | 378.460 | -1.02% |
Jun 11, 2025 | 382.350 | 382.350 | 382.350 | 382.350 | -0.07% |
Jun 10, 2025 | 382.600 | 382.600 | 382.600 | 382.600 | -0.19% |
Jun 06, 2025 | 383.340 | 383.340 | 383.340 | 383.340 | -0.16% |
Jun 05, 2025 | 383.950 | 383.950 | 383.950 | 383.950 | 0.46% |
Jun 04, 2025 | 382.190 | 382.190 | 382.190 | 382.190 | 0.47% |
Jun 03, 2025 | 380.390 | 380.390 | 380.390 | 380.390 | 0.20% |
Jun 02, 2025 | 379.620 | 379.620 | 381.860 | 379.620 | -0.59% |
May 30, 2025 | 381.860 | 381.860 | 381.860 | 381.860 | 0.17% |
Highest: 383.950 | Lowest: 371.390 | Difference: 12.560 | Average: 377.668 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review