
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.10% |
Apr 01, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.03% |
Mar 31, 2025 | 146.770 | 146.770 | 147.240 | 146.770 | -0.32% |
Mar 28, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | -0.15% |
Mar 27, 2025 | 147.460 | 147.460 | 147.610 | 147.460 | -0.10% |
Mar 26, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | -0.01% |
Mar 25, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | 0.03% |
Mar 24, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -0.14% |
Mar 21, 2025 | 147.790 | 147.790 | 147.790 | 147.660 | 0.09% |
Mar 20, 2025 | 147.660 | 147.660 | 147.910 | 147.660 | -0.17% |
Mar 19, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.19% |
Mar 18, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | 0.01% |
Mar 17, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | -0.12% |
Mar 14, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | 0.47% |
Mar 13, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | -0.12% |
Mar 11, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | -0.20% |
Mar 10, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.03% |
Mar 07, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | -0.27% |
Mar 06, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | -0.20% |
Mar 05, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | -0.41% |
Mar 04, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.07% |
Mar 03, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.02% |
Highest: 149.020 | Lowest: 146.720 | Difference: 2.300 | Average: 147.639 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review