
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.02% |
Apr 24, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | 0.04% |
Apr 23, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | 0.00% |
Apr 22, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | 0.36% |
Apr 17, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | -0.12% |
Apr 16, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | 0.04% |
Apr 15, 2025 | 50.720 | 50.720 | 50.720 | 50.630 | 0.18% |
Apr 14, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | 0.04% |
Apr 11, 2025 | 50.610 | 50.610 | 50.610 | 50.520 | 0.18% |
Apr 10, 2025 | 50.520 | 50.520 | 50.580 | 50.520 | -0.12% |
Apr 09, 2025 | 50.580 | 50.580 | 50.580 | 50.580 | 0.06% |
Apr 08, 2025 | 50.550 | 50.550 | 50.550 | 50.550 | -0.39% |
Apr 07, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.16% |
Apr 04, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.36% |
Apr 03, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | 0.18% |
Apr 02, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 0.00% |
Apr 01, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 0.02% |
Mar 31, 2025 | 50.390 | 50.390 | 50.390 | 50.300 | 0.18% |
Mar 28, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 0.18% |
Mar 27, 2025 | 50.210 | 50.210 | 50.210 | 50.160 | 0.10% |
Highest: 50.880 | Lowest: 50.160 | Difference: 0.720 | Average: 50.606 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review