
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.20% |
May 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
May 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.30% |
May 23, 2025 | 15.76 | 15.76 | 15.84 | 15.76 | -0.53% |
May 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09% |
May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.43% |
May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
May 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11% |
May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.90 | 0.23% |
May 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.31% |
May 14, 2025 | 15.85 | 15.85 | 15.85 | 15.84 | 0.10% |
May 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07% |
May 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.22% |
May 09, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.04% |
May 08, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
May 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.16% |
May 06, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.29% |
May 05, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% |
May 02, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.28% |
Highest: 15.94 | Lowest: 15.56 | Difference: 0.38 | Average: 15.78 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review