Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 273.800 | 273.800 | 273.800 | 273.800 | 0.16% |
Jun 25, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | -0.24% |
Jun 24, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 0.67% |
Jun 21, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | -0.22% |
Jun 20, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | 0.43% |
Jun 19, 2024 | 271.600 | 271.600 | 271.600 | 271.600 | -0.28% |
Jun 18, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | 0.22% |
Jun 17, 2024 | 271.760 | 271.760 | 271.760 | 271.760 | -0.28% |
Jun 14, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -2.55% |
Jun 13, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | -0.18% |
Jun 12, 2024 | 280.140 | 280.140 | 280.140 | 280.140 | 0.47% |
Jun 11, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | -0.46% |
Jun 10, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | -0.14% |
Jun 07, 2024 | 280.530 | 280.530 | 280.530 | 280.530 | -1.22% |
Jun 06, 2024 | 283.990 | 283.990 | 283.990 | 283.990 | 0.88% |
Jun 05, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | 0.99% |
Jun 04, 2024 | 278.740 | 278.740 | 278.740 | 278.740 | -1.10% |
Jun 03, 2024 | 281.840 | 281.840 | 281.840 | 281.840 | 0.94% |
May 31, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | -0.29% |
May 29, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | -1.54% |
May 28, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | 0.42% |
May 27, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | 0.51% |
Highest: 284.420 | Lowest: 271.600 | Difference: 12.820 | Average: 277.574 | Change %: -2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review