Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 316.150 | 316.150 | 316.150 | 316.150 | 0.43% |
Jan 30, 2025 | 314.800 | 314.800 | 314.800 | 314.800 | 0.43% |
Jan 29, 2025 | 313.440 | 313.440 | 313.440 | 313.440 | 0.78% |
Jan 28, 2025 | 311.000 | 311.000 | 311.000 | 311.000 | 1.17% |
Jan 27, 2025 | 307.400 | 307.400 | 307.400 | 307.400 | -1.40% |
Jan 24, 2025 | 311.780 | 311.780 | 311.780 | 311.780 | 0.92% |
Jan 23, 2025 | 308.930 | 308.930 | 308.930 | 308.930 | 0.14% |
Jan 22, 2025 | 308.510 | 308.510 | 308.510 | 308.510 | 1.50% |
Jan 21, 2025 | 303.950 | 303.950 | 303.950 | 303.950 | 0.46% |
Jan 20, 2025 | 302.550 | 302.550 | 302.550 | 302.550 | 0.09% |
Jan 17, 2025 | 302.270 | 302.270 | 302.270 | 302.270 | 1.15% |
Jan 16, 2025 | 298.820 | 298.820 | 298.820 | 298.820 | 0.83% |
Jan 15, 2025 | 296.370 | 296.370 | 296.370 | 296.370 | 0.95% |
Jan 14, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | 0.86% |
Jan 13, 2025 | 291.080 | 291.080 | 291.080 | 291.080 | -1.58% |
Jan 10, 2025 | 295.760 | 295.760 | 295.760 | 295.760 | 0.26% |
Jan 09, 2025 | 294.990 | 294.990 | 294.990 | 294.990 | 0.10% |
Jan 08, 2025 | 294.710 | 294.710 | 294.710 | 294.710 | -0.33% |
Jan 07, 2025 | 295.680 | 295.680 | 295.680 | 295.680 | 0.48% |
Jan 06, 2025 | 294.280 | 294.280 | 294.280 | 294.280 | 1.42% |
Jan 03, 2025 | 290.160 | 290.160 | 290.160 | 290.160 | 0.19% |
Jan 02, 2025 | 289.610 | 289.610 | 289.610 | 289.610 | -0.40% |
Highest: 316.150 | Lowest: 289.610 | Difference: 26.540 | Average: 301.628 | Change %: 8.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review