
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 243.600 | 243.600 | 243.600 | 242.220 | 0.57% |
Oct 17, 2025 | 242.220 | 242.220 | 242.220 | 242.220 | -0.66% |
Oct 16, 2025 | 243.820 | 243.820 | 243.820 | 243.820 | 0.30% |
Oct 15, 2025 | 243.100 | 243.100 | 243.100 | 243.100 | 0.33% |
Oct 14, 2025 | 242.300 | 242.300 | 242.300 | 241.210 | 0.45% |
Oct 13, 2025 | 241.210 | 241.210 | 241.210 | 241.210 | -1.36% |
Oct 10, 2025 | 244.540 | 244.540 | 244.540 | 244.540 | -0.40% |
Oct 09, 2025 | 245.510 | 245.510 | 245.510 | 244.710 | 0.33% |
Oct 08, 2025 | 244.710 | 244.710 | 244.710 | 244.620 | 0.04% |
Oct 07, 2025 | 244.620 | 244.620 | 244.620 | 243.810 | 0.33% |
Oct 06, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 0.61% |
Oct 02, 2025 | 242.320 | 242.320 | 242.320 | 242.320 | 0.42% |
Oct 01, 2025 | 241.300 | 241.300 | 241.300 | 240.050 | 0.52% |
Sep 30, 2025 | 240.050 | 240.050 | 240.050 | 240.050 | 0.04% |
Sep 29, 2025 | 239.950 | 239.950 | 239.950 | 238.800 | 0.48% |
Sep 26, 2025 | 238.800 | 238.800 | 239.020 | 238.800 | -0.09% |
Sep 25, 2025 | 239.020 | 239.020 | 239.020 | 239.020 | -0.22% |
Sep 24, 2025 | 239.550 | 239.550 | 239.890 | 239.550 | -0.14% |
Sep 23, 2025 | 239.890 | 239.890 | 239.890 | 239.890 | 0.23% |
Highest: 245.510 | Lowest: 238.800 | Difference: 6.710 | Average: 242.122 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review