
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 129.530 | 129.530 | 129.840 | 129.530 | -0.24% |
Jun 30, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | 0.22% |
Jun 27, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | -0.88% |
Jun 26, 2025 | 130.700 | 130.700 | 130.700 | 129.280 | 1.10% |
Jun 25, 2025 | 129.280 | 129.280 | 129.280 | 127.720 | 1.22% |
Jun 24, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | 0.41% |
Jun 20, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | -0.87% |
Jun 18, 2025 | 128.310 | 128.310 | 128.310 | 127.920 | 0.30% |
Jun 17, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | 0.38% |
Jun 16, 2025 | 127.430 | 127.430 | 128.060 | 127.430 | -0.49% |
Jun 13, 2025 | 128.060 | 128.060 | 130.440 | 128.060 | -1.82% |
Jun 12, 2025 | 130.440 | 130.440 | 130.440 | 130.440 | 0.28% |
Jun 11, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 0.63% |
Jun 10, 2025 | 129.250 | 129.250 | 129.250 | 129.250 | 0.21% |
Jun 06, 2025 | 128.980 | 128.980 | 128.980 | 128.820 | 0.12% |
Jun 05, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.94% |
Jun 04, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 1.04% |
Jun 03, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.86% |
Jun 02, 2025 | 127.400 | 127.400 | 128.610 | 127.400 | -0.94% |
Highest: 130.700 | Lowest: 126.310 | Difference: 4.390 | Average: 128.654 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review