
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 135.410 | 135.410 | 136.270 | 135.410 | -0.63% |
Aug 28, 2025 | 136.270 | 136.270 | 136.350 | 136.270 | -0.06% |
Aug 27, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -0.19% |
Aug 26, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | 1.59% |
Aug 25, 2025 | 134.470 | 134.470 | 134.470 | 133.950 | 0.39% |
Aug 22, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.40% |
Aug 21, 2025 | 133.420 | 133.420 | 134.120 | 133.420 | -0.52% |
Aug 20, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.37% |
Aug 19, 2025 | 134.620 | 134.620 | 134.620 | 134.480 | 0.10% |
Aug 18, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | -0.10% |
Aug 14, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 1.65% |
Aug 13, 2025 | 132.430 | 132.430 | 132.440 | 132.430 | -0.01% |
Aug 12, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | 0.52% |
Aug 11, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.76% |
Aug 08, 2025 | 132.770 | 132.770 | 132.770 | 131.490 | 0.97% |
Aug 07, 2025 | 131.490 | 131.490 | 132.610 | 131.490 | -0.84% |
Aug 06, 2025 | 132.610 | 132.610 | 132.610 | 131.820 | 0.60% |
Aug 05, 2025 | 131.820 | 131.820 | 131.820 | 130.310 | 1.16% |
Aug 04, 2025 | 130.310 | 130.310 | 134.120 | 130.310 | -2.84% |
Aug 01, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.51% |
Jul 31, 2025 | 134.810 | 134.810 | 134.810 | 134.580 | 0.17% |
Jul 30, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.67% |
Highest: 136.610 | Lowest: 130.310 | Difference: 6.300 | Average: 133.793 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review