
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | -0.02% |
Aug 20, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | -0.24% |
Aug 19, 2025 | 164.320 | 164.320 | 164.320 | 164.260 | 0.04% |
Aug 18, 2025 | 164.260 | 164.260 | 164.260 | 164.050 | 0.13% |
Aug 15, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | -0.18% |
Aug 14, 2025 | 164.340 | 164.340 | 164.340 | 163.770 | 0.35% |
Aug 13, 2025 | 163.770 | 163.770 | 163.770 | 162.830 | 0.58% |
Aug 12, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | 0.03% |
Aug 11, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.25% |
Aug 08, 2025 | 163.180 | 163.180 | 163.180 | 162.720 | 0.28% |
Aug 07, 2025 | 162.720 | 162.720 | 162.720 | 162.350 | 0.23% |
Aug 06, 2025 | 162.350 | 162.350 | 162.710 | 162.350 | -0.22% |
Aug 05, 2025 | 162.710 | 162.710 | 162.710 | 161.750 | 0.59% |
Aug 04, 2025 | 161.750 | 161.750 | 162.390 | 161.750 | -0.39% |
Aug 01, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -0.33% |
Jul 31, 2025 | 162.920 | 162.920 | 163.230 | 162.920 | -0.19% |
Jul 30, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | -0.12% |
Jul 29, 2025 | 163.430 | 163.430 | 163.870 | 163.430 | -0.27% |
Jul 28, 2025 | 163.870 | 163.870 | 163.870 | 163.430 | 0.27% |
Jul 25, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.29% |
Jul 24, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | 0.15% |
Jul 23, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | 0.38% |
Jul 22, 2025 | 163.030 | 163.030 | 163.280 | 163.030 | -0.15% |
Jul 21, 2025 | 163.280 | 163.280 | 163.280 | 162.820 | 0.28% |
Highest: 164.340 | Lowest: 161.750 | Difference: 2.590 | Average: 163.333 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review