
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | 0.74% |
Apr 24, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | 0.52% |
Apr 23, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.63% |
Apr 22, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.19% |
Apr 17, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | -0.08% |
Apr 16, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | -0.09% |
Apr 15, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 0.57% |
Apr 14, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | 0.43% |
Apr 11, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.53% |
Apr 10, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | 1.88% |
Apr 09, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | -0.55% |
Apr 08, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | -0.15% |
Apr 07, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | -2.57% |
Apr 04, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -1.37% |
Apr 03, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.19% |
Apr 02, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.05% |
Apr 01, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.08% |
Mar 31, 2025 | 154.120 | 154.120 | 155.370 | 154.120 | -0.80% |
Mar 28, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | -0.24% |
Highest: 155.370 | Lowest: 147.300 | Difference: 8.070 | Average: 151.340 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review