
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | -0.03% |
Jun 05, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | 0.25% |
Jun 04, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | 0.31% |
Jun 03, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.15% |
Jun 02, 2025 | 157.750 | 157.750 | 157.980 | 157.750 | -0.15% |
May 30, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | -0.16% |
May 28, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.25% |
May 27, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 0.15% |
May 26, 2025 | 157.610 | 157.610 | 157.820 | 157.610 | -0.13% |
May 23, 2025 | 157.820 | 157.820 | 157.820 | 157.440 | 0.24% |
May 22, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.57% |
May 21, 2025 | 158.350 | 158.350 | 158.370 | 158.350 | -0.01% |
May 20, 2025 | 158.370 | 158.370 | 158.370 | 158.190 | 0.11% |
May 19, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | 0.23% |
May 16, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | -0.02% |
May 15, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.04% |
May 14, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.22% |
May 13, 2025 | 157.590 | 157.590 | 157.590 | 156.540 | 0.67% |
May 12, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 0.29% |
May 09, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | 0.24% |
May 08, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | 0.16% |
May 07, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | -0.01% |
Highest: 158.860 | Lowest: 155.470 | Difference: 3.390 | Average: 157.671 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review