
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.05% |
Apr 01, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.08% |
Mar 31, 2025 | 154.120 | 154.120 | 155.370 | 154.120 | -0.80% |
Mar 28, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | -0.24% |
Mar 27, 2025 | 155.740 | 155.740 | 156.380 | 155.740 | -0.41% |
Mar 26, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.08% |
Mar 25, 2025 | 156.510 | 156.510 | 156.510 | 155.940 | 0.37% |
Mar 24, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.04% |
Mar 21, 2025 | 155.880 | 155.880 | 156.470 | 155.880 | -0.38% |
Mar 20, 2025 | 156.470 | 156.470 | 156.470 | 156.280 | 0.12% |
Mar 19, 2025 | 156.280 | 156.280 | 156.280 | 156.280 | -0.21% |
Mar 18, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 0.74% |
Mar 17, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | 0.69% |
Mar 14, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | -0.12% |
Mar 13, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | 0.15% |
Mar 11, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -1.14% |
Mar 10, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | 0.12% |
Mar 07, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.69% |
Mar 06, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.87% |
Mar 05, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.06% |
Mar 04, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.55% |
Mar 03, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 0.09% |
Highest: 157.030 | Lowest: 153.990 | Difference: 3.040 | Average: 155.591 | Change %: -1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review