Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.01% |
May 07, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.47% |
May 06, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.38% |
May 03, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.37% |
May 02, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.37% |
Apr 30, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.01% |
Apr 29, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.27% |
Apr 26, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -0.12% |
Apr 25, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.03% |
Apr 24, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.60% |
Apr 23, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.35% |
Apr 22, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | -0.15% |
Apr 19, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.10% |
Apr 18, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -0.11% |
Apr 17, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | -0.16% |
Apr 16, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.80% |
Apr 15, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.53% |
Apr 12, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.11% |
Apr 11, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.60% |
Apr 10, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.24% |
Apr 09, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.10% |
Highest: 135.690 | Lowest: 132.550 | Difference: 3.140 | Average: 134.005 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review