
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 0.74% |
Apr 24, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.52% |
Apr 23, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.62% |
Apr 22, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -0.19% |
Apr 17, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -0.08% |
Apr 16, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | -0.08% |
Apr 15, 2025 | 141.320 | 141.320 | 141.320 | 140.520 | 0.57% |
Apr 14, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | 0.42% |
Apr 11, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | -0.53% |
Apr 10, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | 1.88% |
Apr 09, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.55% |
Apr 08, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | -0.15% |
Apr 07, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | -2.57% |
Apr 04, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | -1.37% |
Apr 03, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.19% |
Apr 02, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | 0.06% |
Apr 01, 2025 | 144.360 | 144.360 | 144.360 | 144.360 | -0.08% |
Mar 31, 2025 | 144.480 | 144.480 | 145.660 | 144.480 | -0.81% |
Mar 28, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | -0.24% |
Highest: 145.660 | Lowest: 138.080 | Difference: 7.580 | Average: 141.868 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review