
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 482.610 | 482.610 | 482.610 | 482.610 | 0.21% |
Jun 02, 2025 | 481.590 | 481.590 | 484.210 | 481.590 | -0.54% |
May 30, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | -0.03% |
May 28, 2025 | 484.370 | 484.370 | 484.370 | 484.370 | 0.09% |
May 27, 2025 | 483.950 | 483.950 | 483.950 | 483.950 | 0.56% |
May 26, 2025 | 481.270 | 481.270 | 481.270 | 477.970 | 0.69% |
May 23, 2025 | 477.970 | 477.970 | 477.970 | 474.000 | 0.84% |
May 22, 2025 | 474.000 | 474.000 | 474.000 | 474.000 | -0.44% |
May 21, 2025 | 476.110 | 476.110 | 476.950 | 476.110 | -0.18% |
May 20, 2025 | 476.950 | 476.950 | 476.950 | 476.950 | 1.63% |
May 19, 2025 | 469.320 | 469.320 | 469.320 | 469.320 | -0.06% |
May 16, 2025 | 469.620 | 469.620 | 469.620 | 469.620 | 0.66% |
May 15, 2025 | 466.560 | 466.560 | 466.560 | 466.560 | 0.21% |
May 14, 2025 | 465.560 | 465.560 | 465.560 | 465.560 | -0.03% |
May 13, 2025 | 465.680 | 465.680 | 465.680 | 462.730 | 0.64% |
May 12, 2025 | 462.730 | 462.730 | 462.730 | 462.730 | 0.66% |
May 09, 2025 | 459.680 | 459.680 | 459.680 | 459.680 | 0.13% |
May 08, 2025 | 459.100 | 459.100 | 459.100 | 459.100 | 1.01% |
May 07, 2025 | 454.490 | 454.490 | 454.490 | 454.490 | 0.17% |
May 06, 2025 | 453.740 | 453.740 | 453.740 | 453.740 | -0.25% |
May 05, 2025 | 454.870 | 454.870 | 454.870 | 450.730 | 0.92% |
Highest: 484.370 | Lowest: 450.730 | Difference: 33.640 | Average: 470.685 | Change %: 7.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review