
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 474.350 | 474.350 | 474.350 | 473.720 | 0.13% |
Jun 25, 2025 | 473.720 | 473.720 | 475.570 | 473.720 | -0.39% |
Jun 24, 2025 | 475.570 | 475.570 | 475.570 | 465.750 | 2.11% |
Jun 23, 2025 | 465.750 | 465.750 | 465.750 | 465.750 | -1.12% |
Jun 20, 2025 | 471.030 | 471.030 | 471.030 | 471.030 | 0.30% |
Jun 18, 2025 | 469.640 | 469.640 | 472.470 | 469.640 | -0.60% |
Jun 17, 2025 | 472.470 | 472.470 | 472.470 | 472.470 | -0.74% |
Jun 16, 2025 | 476.000 | 476.000 | 476.000 | 472.450 | 0.75% |
Jun 13, 2025 | 472.450 | 472.450 | 476.550 | 472.450 | -0.86% |
Jun 12, 2025 | 476.550 | 476.550 | 476.550 | 476.550 | -0.80% |
Jun 11, 2025 | 480.410 | 480.410 | 480.410 | 480.410 | -0.43% |
Jun 10, 2025 | 482.480 | 482.480 | 482.480 | 482.480 | -0.08% |
Jun 06, 2025 | 482.890 | 482.890 | 483.320 | 482.890 | -0.09% |
Jun 05, 2025 | 483.320 | 483.320 | 483.320 | 483.320 | 0.15% |
Jun 04, 2025 | 482.580 | 482.580 | 482.580 | 482.580 | -0.01% |
Jun 03, 2025 | 482.610 | 482.610 | 482.610 | 482.610 | 0.21% |
Jun 02, 2025 | 481.590 | 481.590 | 484.210 | 481.590 | -0.54% |
May 30, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | -0.03% |
May 28, 2025 | 484.370 | 484.370 | 484.370 | 484.370 | 0.09% |
May 27, 2025 | 483.950 | 483.950 | 483.950 | 483.950 | 0.56% |
Highest: 484.370 | Lowest: 465.750 | Difference: 18.620 | Average: 477.797 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review