
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | -0.05% |
May 28, 2025 | 256.270 | 256.270 | 256.270 | 256.270 | 0.23% |
May 27, 2025 | 255.690 | 255.690 | 255.690 | 255.690 | 0.32% |
May 26, 2025 | 254.870 | 254.870 | 254.870 | 254.870 | 0.02% |
May 23, 2025 | 254.830 | 254.830 | 255.350 | 254.830 | -0.20% |
May 22, 2025 | 255.350 | 255.350 | 255.350 | 255.350 | -0.26% |
May 21, 2025 | 256.020 | 256.020 | 257.020 | 256.020 | -0.39% |
May 20, 2025 | 257.020 | 257.020 | 257.020 | 256.070 | 0.37% |
May 19, 2025 | 256.070 | 256.070 | 256.070 | 256.070 | -0.30% |
May 16, 2025 | 256.830 | 256.830 | 256.830 | 256.830 | 0.32% |
May 15, 2025 | 256.020 | 256.020 | 256.020 | 256.020 | 0.07% |
May 14, 2025 | 255.850 | 255.850 | 255.850 | 255.850 | -0.11% |
May 13, 2025 | 256.140 | 256.140 | 256.140 | 255.320 | 0.32% |
May 12, 2025 | 255.320 | 255.320 | 255.320 | 255.320 | 0.75% |
May 08, 2025 | 253.430 | 253.430 | 253.430 | 253.430 | 0.08% |
May 07, 2025 | 253.220 | 253.220 | 253.220 | 253.220 | -0.12% |
May 06, 2025 | 253.520 | 253.520 | 253.520 | 253.520 | 0.02% |
May 05, 2025 | 253.460 | 253.460 | 253.460 | 252.450 | 0.40% |
May 02, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | 0.34% |
Highest: 257.020 | Lowest: 252.450 | Difference: 4.570 | Average: 255.185 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review