
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 322.280 | 322.280 | 325.780 | 322.280 | -1.07% |
May 22, 2025 | 325.780 | 325.780 | 325.780 | 325.780 | -1.17% |
May 21, 2025 | 329.650 | 329.650 | 329.650 | 326.880 | 0.85% |
May 20, 2025 | 326.880 | 326.880 | 327.070 | 326.880 | -0.06% |
May 19, 2025 | 327.070 | 327.070 | 327.070 | 327.070 | 1.03% |
May 16, 2025 | 323.740 | 323.740 | 323.740 | 323.740 | -0.35% |
May 15, 2025 | 324.890 | 324.890 | 324.890 | 324.890 | -1.09% |
May 14, 2025 | 328.480 | 328.480 | 328.480 | 328.480 | -0.25% |
May 13, 2025 | 329.290 | 329.290 | 329.290 | 322.750 | 2.03% |
May 12, 2025 | 322.750 | 322.750 | 322.750 | 322.750 | 0.57% |
May 08, 2025 | 320.920 | 320.920 | 320.920 | 320.920 | -0.43% |
May 07, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | -0.79% |
May 06, 2025 | 324.870 | 324.870 | 324.870 | 324.870 | 0.34% |
May 05, 2025 | 323.770 | 323.770 | 323.770 | 318.590 | 1.63% |
May 02, 2025 | 318.590 | 318.590 | 318.590 | 318.590 | -0.13% |
Apr 30, 2025 | 319.000 | 319.000 | 320.290 | 319.000 | -0.40% |
Apr 29, 2025 | 320.290 | 320.290 | 320.290 | 318.190 | 0.66% |
Apr 28, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.45% |
Apr 25, 2025 | 316.760 | 316.760 | 316.760 | 316.760 | -1.37% |
Apr 24, 2025 | 321.150 | 321.150 | 321.150 | 321.150 | 3.36% |
Highest: 329.650 | Lowest: 316.760 | Difference: 12.890 | Average: 323.332 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review