
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 320.290 | 320.290 | 320.290 | 318.190 | 0.66% |
Apr 28, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.45% |
Apr 25, 2025 | 316.760 | 316.760 | 316.760 | 316.760 | -1.37% |
Apr 24, 2025 | 321.150 | 321.150 | 321.150 | 321.150 | 3.36% |
Apr 23, 2025 | 310.700 | 310.700 | 310.700 | 310.700 | -1.49% |
Apr 22, 2025 | 315.400 | 315.400 | 315.400 | 315.400 | -1.03% |
Apr 17, 2025 | 318.690 | 318.690 | 318.690 | 318.690 | -0.86% |
Apr 16, 2025 | 321.440 | 321.440 | 321.440 | 321.440 | 0.78% |
Apr 15, 2025 | 318.950 | 318.950 | 318.950 | 313.030 | 1.89% |
Apr 14, 2025 | 313.030 | 313.030 | 313.030 | 313.030 | -1.73% |
Apr 11, 2025 | 318.540 | 318.540 | 318.540 | 318.540 | 2.85% |
Apr 10, 2025 | 309.710 | 309.710 | 309.710 | 309.710 | -4.17% |
Apr 09, 2025 | 323.200 | 323.200 | 323.200 | 323.200 | 3.34% |
Apr 08, 2025 | 312.740 | 312.740 | 312.740 | 312.740 | -4.36% |
Apr 07, 2025 | 327.000 | 327.000 | 327.000 | 327.000 | -1.77% |
Apr 04, 2025 | 332.900 | 332.900 | 332.900 | 332.900 | -1.65% |
Apr 03, 2025 | 338.490 | 338.490 | 338.490 | 338.490 | -1.17% |
Apr 02, 2025 | 342.490 | 342.490 | 342.490 | 342.490 | 0.81% |
Apr 01, 2025 | 339.750 | 339.750 | 339.750 | 339.750 | -0.55% |
Mar 31, 2025 | 341.640 | 341.640 | 344.540 | 341.640 | -0.84% |
Highest: 344.540 | Lowest: 309.710 | Difference: 34.830 | Average: 323.053 | Change %: -7.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review