
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 251.050 | 251.050 | 251.710 | 251.050 | -0.26% |
May 20, 2025 | 251.710 | 251.710 | 251.710 | 251.710 | 1.42% |
May 19, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | -0.19% |
May 16, 2025 | 248.640 | 248.640 | 248.640 | 248.640 | 0.90% |
May 15, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | 0.09% |
May 14, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | -0.12% |
May 13, 2025 | 246.510 | 246.510 | 247.260 | 246.510 | -0.30% |
May 12, 2025 | 247.260 | 247.260 | 247.260 | 247.260 | 0.73% |
May 09, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | 0.36% |
May 08, 2025 | 244.600 | 244.600 | 244.600 | 244.600 | 0.59% |
May 07, 2025 | 243.170 | 243.170 | 243.170 | 242.240 | 0.38% |
May 06, 2025 | 242.240 | 242.240 | 242.240 | 242.240 | -0.21% |
May 05, 2025 | 242.760 | 242.760 | 242.760 | 239.470 | 1.37% |
May 02, 2025 | 239.470 | 239.470 | 239.470 | 239.470 | 1.08% |
Apr 30, 2025 | 236.900 | 236.900 | 236.900 | 236.900 | 0.45% |
Apr 29, 2025 | 235.850 | 235.850 | 235.850 | 235.600 | 0.11% |
Apr 28, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | 0.30% |
Apr 25, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | 0.92% |
Apr 24, 2025 | 232.750 | 232.750 | 232.750 | 232.750 | 0.54% |
Apr 23, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | 2.62% |
Apr 22, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | 0.28% |
Highest: 251.710 | Lowest: 225.590 | Difference: 26.120 | Average: 241.752 | Change %: 11.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review