
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 247.710 | 247.710 | 247.710 | 247.710 | 0.33% |
Oct 20, 2025 | 246.900 | 246.900 | 246.900 | 244.950 | 0.80% |
Oct 17, 2025 | 244.950 | 244.950 | 244.950 | 244.950 | -1.40% |
Oct 16, 2025 | 248.440 | 248.440 | 248.440 | 248.440 | -0.33% |
Oct 15, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | 0.64% |
Oct 14, 2025 | 247.690 | 247.690 | 249.320 | 247.690 | -0.65% |
Oct 13, 2025 | 249.320 | 249.320 | 249.320 | 249.320 | -0.90% |
Oct 10, 2025 | 251.580 | 251.580 | 251.580 | 251.580 | -0.65% |
Oct 09, 2025 | 253.220 | 253.220 | 253.220 | 250.660 | 1.02% |
Oct 08, 2025 | 250.660 | 250.660 | 250.660 | 249.910 | 0.30% |
Oct 07, 2025 | 249.910 | 249.910 | 249.940 | 249.910 | -0.01% |
Oct 06, 2025 | 249.940 | 249.940 | 249.940 | 249.940 | -0.47% |
Oct 02, 2025 | 251.130 | 251.130 | 251.130 | 251.130 | 1.82% |
Oct 01, 2025 | 246.630 | 246.630 | 246.630 | 246.630 | 1.07% |
Sep 30, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | 0.12% |
Sep 29, 2025 | 243.720 | 243.720 | 243.720 | 243.220 | 0.21% |
Sep 26, 2025 | 243.220 | 243.220 | 243.220 | 243.220 | 0.81% |
Sep 25, 2025 | 241.270 | 241.270 | 241.270 | 241.270 | -0.71% |
Sep 24, 2025 | 242.990 | 242.990 | 243.630 | 242.990 | -0.26% |
Sep 23, 2025 | 243.630 | 243.630 | 243.630 | 243.630 | -0.07% |
Highest: 253.220 | Lowest: 241.270 | Difference: 11.950 | Average: 247.310 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review