
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 236.900 | 236.900 | 236.900 | 236.900 | 0.45% |
Apr 29, 2025 | 235.850 | 235.850 | 235.850 | 235.600 | 0.11% |
Apr 28, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | 0.30% |
Apr 25, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | 0.92% |
Apr 24, 2025 | 232.750 | 232.750 | 232.750 | 232.750 | 0.54% |
Apr 23, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | 2.62% |
Apr 22, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | 0.28% |
Apr 17, 2025 | 224.970 | 224.970 | 224.970 | 224.970 | 0.61% |
Apr 16, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | -0.04% |
Apr 15, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | 1.70% |
Apr 14, 2025 | 219.970 | 219.970 | 219.970 | 219.970 | 3.32% |
Apr 11, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | -2.05% |
Apr 10, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | 5.72% |
Apr 09, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -2.32% |
Apr 08, 2025 | 210.500 | 210.500 | 210.500 | 210.500 | 1.96% |
Apr 07, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | -3.26% |
Apr 04, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | -6.76% |
Apr 03, 2025 | 228.890 | 228.890 | 228.890 | 228.890 | -1.54% |
Apr 02, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | -0.15% |
Highest: 236.900 | Lowest: 205.610 | Difference: 31.290 | Average: 223.841 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review