
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 114.430 | 114.430 | 114.610 | 114.430 | -0.16% |
Jun 05, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.55% |
Jun 04, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 1.21% |
Jun 03, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.21% |
Jun 02, 2025 | 112.380 | 112.380 | 113.440 | 112.380 | -0.93% |
May 30, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -0.11% |
May 28, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 0.22% |
May 27, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.64% |
May 26, 2025 | 112.590 | 112.590 | 112.720 | 112.590 | -0.12% |
May 23, 2025 | 112.720 | 112.720 | 112.720 | 112.270 | 0.40% |
May 22, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -0.59% |
May 21, 2025 | 112.940 | 112.940 | 113.400 | 112.940 | -0.41% |
May 20, 2025 | 113.400 | 113.400 | 113.400 | 112.330 | 0.95% |
May 19, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | -0.21% |
May 16, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.37% |
May 15, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | 0.14% |
May 14, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | -0.20% |
May 13, 2025 | 112.220 | 112.220 | 112.220 | 111.510 | 0.64% |
May 12, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 1.27% |
May 09, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | 0.56% |
May 08, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.49% |
May 07, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | 0.20% |
Highest: 114.610 | Lowest: 108.970 | Difference: 5.640 | Average: 112.436 | Change %: 5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review