
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -1.13% |
Oct 16, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.15% |
Oct 15, 2025 | 117.610 | 117.610 | 117.610 | 117.610 | 0.75% |
Oct 14, 2025 | 116.730 | 116.730 | 117.490 | 116.730 | -0.65% |
Oct 13, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | -1.41% |
Oct 10, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.91% |
Oct 09, 2025 | 120.260 | 120.260 | 120.260 | 120.010 | 0.21% |
Oct 08, 2025 | 120.010 | 120.010 | 120.010 | 119.910 | 0.08% |
Oct 07, 2025 | 119.910 | 119.910 | 120.010 | 119.910 | -0.08% |
Oct 06, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | 0.13% |
Oct 02, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 1.52% |
Oct 01, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.53% |
Sep 30, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.24% |
Sep 29, 2025 | 117.160 | 117.160 | 117.160 | 116.400 | 0.65% |
Sep 26, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.47% |
Sep 25, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.41% |
Sep 24, 2025 | 116.330 | 116.330 | 116.420 | 116.330 | -0.08% |
Sep 23, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.23% |
Sep 19, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | -0.03% |
Sep 18, 2025 | 116.180 | 116.180 | 116.180 | 114.840 | 1.17% |
Highest: 120.260 | Lowest: 114.840 | Difference: 5.420 | Average: 117.764 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review