Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.11% |
May 21, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.02% |
May 17, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.87% |
May 16, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.51% |
May 15, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.63% |
May 14, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.09% |
May 13, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.02% |
May 10, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.70% |
May 08, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.46% |
May 07, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 1.26% |
May 06, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.74% |
May 03, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.11% |
May 02, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | -1.21% |
Apr 30, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.38% |
Apr 29, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 1.05% |
Apr 26, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.32% |
Apr 25, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.99% |
Apr 24, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 1.14% |
Apr 23, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 1.35% |
Highest: 104.020 | Lowest: 99.600 | Difference: 4.420 | Average: 101.678 | Change %: 4.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review