
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 128.260 | 128.260 | 128.770 | 128.260 | -0.40% |
Aug 28, 2025 | 128.770 | 128.770 | 128.770 | 128.210 | 0.44% |
Aug 27, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | -0.10% |
Aug 26, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | -1.08% |
Aug 25, 2025 | 129.740 | 129.740 | 129.740 | 129.350 | 0.30% |
Aug 22, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.47% |
Aug 21, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | -0.58% |
Aug 20, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.67% |
Aug 19, 2025 | 130.360 | 130.360 | 130.360 | 130.190 | 0.13% |
Aug 18, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 1.94% |
Aug 14, 2025 | 127.710 | 127.710 | 129.360 | 127.710 | -1.28% |
Aug 13, 2025 | 129.360 | 129.360 | 129.360 | 128.380 | 0.76% |
Aug 12, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 1.33% |
Aug 08, 2025 | 126.690 | 126.690 | 126.690 | 125.370 | 1.05% |
Aug 07, 2025 | 125.370 | 125.370 | 125.370 | 124.180 | 0.96% |
Aug 06, 2025 | 124.180 | 124.180 | 124.180 | 122.900 | 1.04% |
Aug 05, 2025 | 122.900 | 122.900 | 122.900 | 122.380 | 0.42% |
Aug 04, 2025 | 122.380 | 122.380 | 123.640 | 122.380 | -1.02% |
Aug 01, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | -0.09% |
Jul 31, 2025 | 123.750 | 123.750 | 123.750 | 122.610 | 0.93% |
Jul 30, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.35% |
Highest: 130.360 | Lowest: 122.380 | Difference: 7.980 | Average: 127.068 | Change %: 4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review