
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | -0.40% |
Apr 01, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | 0.10% |
Mar 31, 2025 | 102.810 | 102.810 | 106.660 | 102.810 | -3.61% |
Mar 28, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | -1.17% |
Mar 27, 2025 | 107.920 | 107.920 | 107.920 | 107.870 | 0.05% |
Mar 26, 2025 | 107.870 | 107.870 | 107.870 | 107.210 | 0.62% |
Mar 25, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.23% |
Mar 24, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.26% |
Mar 21, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.24% |
Mar 19, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.34% |
Mar 18, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 1.15% |
Mar 17, 2025 | 105.410 | 105.410 | 105.410 | 105.410 | 1.06% |
Mar 14, 2025 | 104.300 | 104.300 | 104.300 | 104.300 | 0.63% |
Mar 13, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | 1.15% |
Mar 11, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -1.12% |
Mar 10, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -0.09% |
Mar 07, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | -1.85% |
Mar 06, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | 1.35% |
Mar 05, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 0.63% |
Mar 04, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -1.52% |
Mar 03, 2025 | 105.220 | 105.220 | 105.220 | 105.220 | 1.46% |
Highest: 107.920 | Lowest: 102.470 | Difference: 5.450 | Average: 105.126 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review