
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 1.45% |
Apr 24, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | 0.35% |
Apr 23, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | 2.08% |
Apr 22, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.03% |
Apr 17, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 1.58% |
Apr 16, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -0.68% |
Apr 15, 2025 | 97.160 | 97.160 | 97.160 | 96.190 | 1.01% |
Apr 14, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | 0.80% |
Apr 11, 2025 | 95.430 | 95.430 | 98.190 | 95.430 | -2.81% |
Apr 10, 2025 | 98.190 | 98.190 | 98.190 | 90.530 | 8.46% |
Apr 09, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | -3.44% |
Apr 08, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | 6.48% |
Apr 07, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | -8.10% |
Apr 04, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | -3.39% |
Apr 03, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -3.25% |
Apr 02, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | -0.40% |
Apr 01, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | 0.10% |
Mar 31, 2025 | 102.810 | 102.810 | 106.660 | 102.810 | -3.61% |
Mar 28, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | -1.17% |
Mar 27, 2025 | 107.920 | 107.920 | 107.920 | 107.870 | 0.05% |
Mar 26, 2025 | 107.870 | 107.870 | 107.870 | 107.210 | 0.62% |
Highest: 107.920 | Lowest: 88.050 | Difference: 19.870 | Average: 99.046 | Change %: -4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review