
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -0.04% |
Jun 25, 2025 | 45.380 | 45.380 | 45.380 | 45.320 | 0.13% |
Jun 24, 2025 | 45.320 | 45.320 | 45.320 | 45.230 | 0.20% |
Jun 23, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | 0.04% |
Jun 20, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | -0.02% |
Jun 18, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.07% |
Jun 17, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 0.02% |
Jun 16, 2025 | 45.180 | 45.180 | 45.250 | 45.180 | -0.15% |
Jun 13, 2025 | 45.250 | 45.250 | 45.250 | 45.210 | 0.09% |
Jun 12, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | 0.13% |
Jun 11, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.09% |
Jun 10, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 0.07% |
Jun 06, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.04% |
Jun 05, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.22% |
Jun 04, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.18% |
Jun 03, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.02% |
Jun 02, 2025 | 44.890 | 44.890 | 44.890 | 44.870 | 0.04% |
May 30, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 0.18% |
May 28, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | 0.22% |
May 27, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 0.16% |
May 26, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.07% |
Highest: 45.380 | Lowest: 44.620 | Difference: 0.760 | Average: 45.079 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review