
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 151.530 | 151.530 | 152.300 | 151.530 | -0.51% |
May 30, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | 0.01% |
May 28, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | -0.64% |
May 27, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | 0.13% |
May 26, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.45% |
May 23, 2025 | 152.380 | 152.380 | 152.380 | 152.250 | 0.09% |
May 22, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -0.23% |
May 21, 2025 | 152.600 | 152.600 | 152.600 | 152.500 | 0.07% |
May 20, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | 1.21% |
May 19, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | -0.01% |
May 16, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | 1.41% |
May 15, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.41% |
May 14, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.22% |
May 13, 2025 | 148.310 | 148.310 | 148.310 | 147.200 | 0.75% |
May 12, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | -0.92% |
May 09, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | -0.34% |
May 08, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | 0.08% |
May 07, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.47% |
May 06, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | 0.29% |
May 05, 2025 | 149.230 | 149.230 | 149.230 | 148.480 | 0.51% |
Highest: 153.260 | Lowest: 147.200 | Difference: 6.060 | Average: 150.554 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review