
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | -0.22% |
Jun 25, 2025 | 147.790 | 147.790 | 148.800 | 147.790 | -0.68% |
Jun 24, 2025 | 148.800 | 148.800 | 148.800 | 147.530 | 0.86% |
Jun 23, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | -0.32% |
Jun 20, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.07% |
Jun 18, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | -0.61% |
Jun 17, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | -0.67% |
Jun 16, 2025 | 149.800 | 149.800 | 149.850 | 149.800 | -0.03% |
Jun 13, 2025 | 149.850 | 149.850 | 150.560 | 149.850 | -0.47% |
Jun 12, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | -0.41% |
Jun 11, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | -0.32% |
Jun 10, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -0.27% |
Jun 06, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | -0.09% |
Jun 05, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.48% |
Jun 04, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | -0.07% |
Jun 03, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.05% |
Jun 02, 2025 | 151.530 | 151.530 | 152.300 | 151.530 | -0.51% |
May 30, 2025 | 152.300 | 152.300 | 152.300 | 152.300 | 0.01% |
May 28, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | -0.64% |
May 27, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | 0.13% |
Highest: 153.260 | Lowest: 147.470 | Difference: 5.790 | Average: 150.306 | Change %: -3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review