Breaking News

Dws Esg Qi Lowvol Europe Fd (0P00018TRB)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

142.580 +1.070 +0.76%

14/10 - Closed. Currency in EUR

Type: Fund

Market: Germany

Issuer: DWS Investment S.A.

ISIN: DE000DWS17N2

Asset Class: Equity

Morningstar Rating:
Total Assets: 582.17M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018TRB Historical Data

Get free historical data for 0P00018TRB fund. You'll find the end of day price of the Dws Esg Qi Lowvol Europe Fd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 14, 2024	142.580	142.580	142.580	142.580	0.76%
Oct 11, 2024	141.510	141.510	141.510	141.510	-0.03%
Oct 10, 2024	141.550	141.550	141.550	141.550	0.45%
Oct 09, 2024	140.910	140.910	140.910	140.910	0.43%
Oct 08, 2024	140.300	140.300	140.300	140.300	-0.04%
Oct 07, 2024	140.350	140.350	140.350	140.350	0.27%
Oct 04, 2024	139.970	139.970	139.970	139.970	-0.97%
Oct 02, 2024	141.340	141.340	141.340	141.340	-0.93%
Oct 01, 2024	142.660	142.660	142.660	142.660	-0.40%
Sep 27, 2024	143.240	143.240	143.240	143.240	0.42%
Sep 26, 2024	142.640	142.640	142.640	142.640	0.61%
Sep 24, 2024	141.770	141.770	141.770	141.770	-0.57%
Oct 14, 2024	142.580	142.580	142.580	142.580	0.76%
Oct 11, 2024	141.510	141.510	141.510	141.510	-0.03%
Oct 10, 2024	141.550	141.550	141.550	141.550	0.45%
Oct 09, 2024	140.910	140.910	140.910	140.910	0.43%
Oct 08, 2024	140.300	140.300	140.300	140.300	-0.04%
Oct 07, 2024	140.350	140.350	140.350	140.350	0.27%
Oct 04, 2024	139.970	139.970	139.970	139.970	-0.97%
Oct 02, 2024	141.340	141.340	141.340	141.340	-0.93%
Oct 01, 2024	142.660	142.660	142.660	142.660	-0.40%
Sep 27, 2024	143.240	143.240	143.240	143.240	0.42%
Sep 26, 2024	142.640	142.640	142.640	142.640	0.61%
Sep 24, 2024	141.770	141.770	141.770	141.770	0.12%
Sep 23, 2024	141.600	141.600	141.600	141.600	-0.13%
Sep 20, 2024	141.780	141.780	141.780	141.780	-0.20%
Sep 19, 2024	142.070	142.070	142.070	142.070	0.51%
Sep 18, 2024	141.350	141.350	141.350	141.350	-0.90%
Sep 17, 2024	142.630	142.630	142.630	142.630	0.25%
Sep 16, 2024	142.280	142.280	142.280	142.280	0.24%

Highest: 143.240

Lowest: 139.970

Difference: 3.270

Average: 141.645

Change %: 0.451

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00018TRB Comments

Write your thoughts about Dws Esg Qi Lowvol Europe Fd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,651.26	-3.87	-0.11%
NSE All Share	98,540.93	+325.80	+0.33%
US 30	42,919.4	-145.8	-0.34%
US 500	5,833.1	-26.8	-0.46%
FTSE 100	8,249.28	-43.38	-0.52%
DAX	19,520.91	+12.62	+0.06%
South Africa Top 40	77,823.01	-407.43	-0.52%

Brent Oil	73.62	-3.84	-4.96%
Crude Oil WTI	70.02	-3.81	-5.16%
Gold	2,682.10	+16.50	+0.62%
Silver	31.703	+0.387	+1.24%
Copper	4.3323	-0.0737	-1.67%
London Cocoa	5,800.00	+158.00	+2.80%
London Wheat	187.25	-1.70	-0.90%

Nigeria 10Y	20.733	0.000	0.00%
Nigeria 2Y	23.874	0.000	0.00%
U.K. 10Y	4.2085	+0.0445	+1.07%
Germany 10Y	2.2275	-0.0005	-0.02%
U.S. 10Y	4.040	-0.085	-2.07%
U.S. 5Y	3.856	-0.023	-0.59%
U.S. 2Y	3.943	+0.002	+0.06%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	0.00	0.00%
UBA	24.50	-2.00	-7.55%
FBN Holdings	26.05	-0.20	-0.76%
Guaranty Trust Holding	51.50	+1.60	+3.21%
Sterling Bank	4.950	+0.150	+3.13%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DWS Qi LowVol Eur.	142.580	+1.070	+0.76%