
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 466.260 | 466.260 | 466.260 | 463.380 | 0.62% |
Aug 21, 2025 | 463.380 | 463.380 | 474.480 | 463.380 | -2.34% |
Aug 20, 2025 | 474.480 | 474.480 | 474.480 | 474.480 | -0.17% |
Aug 19, 2025 | 475.290 | 475.290 | 475.470 | 475.290 | -0.04% |
Aug 18, 2025 | 475.470 | 475.470 | 475.470 | 475.470 | -0.04% |
Aug 14, 2025 | 475.670 | 475.670 | 475.670 | 475.670 | 1.17% |
Aug 13, 2025 | 470.170 | 470.170 | 473.190 | 470.170 | -0.64% |
Aug 12, 2025 | 473.190 | 473.190 | 473.190 | 473.190 | 0.47% |
Aug 11, 2025 | 470.970 | 470.970 | 470.970 | 470.970 | -0.76% |
Aug 08, 2025 | 474.570 | 474.570 | 474.570 | 467.710 | 1.47% |
Aug 07, 2025 | 467.710 | 467.710 | 473.200 | 467.710 | -1.16% |
Aug 06, 2025 | 473.200 | 473.200 | 473.200 | 468.220 | 1.06% |
Aug 05, 2025 | 468.220 | 468.220 | 468.220 | 461.250 | 1.51% |
Aug 04, 2025 | 461.250 | 461.250 | 481.090 | 461.250 | -4.12% |
Aug 01, 2025 | 481.090 | 481.090 | 481.090 | 481.090 | 1.09% |
Jul 31, 2025 | 475.880 | 475.880 | 475.880 | 474.400 | 0.31% |
Jul 30, 2025 | 474.400 | 474.400 | 474.400 | 474.400 | 0.61% |
Jul 29, 2025 | 471.510 | 471.510 | 471.510 | 465.220 | 1.35% |
Jul 28, 2025 | 465.220 | 465.220 | 465.220 | 464.200 | 0.22% |
Jul 25, 2025 | 464.200 | 464.200 | 464.200 | 464.200 | 0.64% |
Highest: 481.090 | Lowest: 461.250 | Difference: 19.840 | Average: 471.107 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review