
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 481.090 | 481.090 | 481.090 | 481.090 | 1.09% |
Jul 31, 2025 | 475.880 | 475.880 | 475.880 | 474.400 | 0.31% |
Jul 30, 2025 | 474.400 | 474.400 | 474.400 | 474.400 | 0.61% |
Jul 29, 2025 | 471.510 | 471.510 | 471.510 | 465.220 | 1.35% |
Jul 28, 2025 | 465.220 | 465.220 | 465.220 | 464.200 | 0.22% |
Jul 25, 2025 | 464.200 | 464.200 | 464.200 | 464.200 | 0.64% |
Jul 24, 2025 | 461.260 | 461.260 | 461.260 | 457.460 | 0.83% |
Jul 23, 2025 | 457.460 | 457.460 | 457.460 | 457.460 | -1.55% |
Jul 22, 2025 | 464.680 | 464.680 | 464.680 | 462.870 | 0.39% |
Jul 21, 2025 | 462.870 | 462.870 | 462.870 | 462.780 | 0.02% |
Jul 18, 2025 | 462.780 | 462.780 | 462.780 | 462.780 | 0.43% |
Jul 17, 2025 | 460.810 | 460.810 | 461.050 | 460.810 | -0.05% |
Jul 16, 2025 | 461.050 | 461.050 | 461.050 | 453.680 | 1.62% |
Jul 15, 2025 | 453.680 | 453.680 | 453.680 | 453.680 | -0.23% |
Jul 14, 2025 | 454.720 | 454.720 | 454.720 | 454.720 | 0.05% |
Jul 11, 2025 | 454.490 | 454.490 | 454.490 | 454.490 | -0.64% |
Jul 10, 2025 | 457.440 | 457.440 | 457.440 | 454.550 | 0.64% |
Jul 09, 2025 | 454.550 | 454.550 | 454.550 | 453.040 | 0.33% |
Jul 08, 2025 | 453.040 | 453.040 | 453.040 | 453.040 | 0.15% |
Jul 07, 2025 | 452.360 | 452.360 | 452.360 | 451.540 | 0.18% |
Jul 04, 2025 | 451.540 | 451.540 | 451.540 | 447.570 | 0.89% |
Jul 03, 2025 | 447.570 | 447.570 | 447.570 | 447.570 | -0.58% |
Highest: 481.090 | Lowest: 447.570 | Difference: 33.520 | Average: 461.027 | Change %: 6.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review