
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 386.300 | 386.300 | 386.300 | 363.750 | 6.20% |
Apr 23, 2025 | 363.750 | 363.750 | 363.750 | 363.750 | -2.77% |
Apr 22, 2025 | 374.130 | 374.130 | 374.130 | 374.130 | -0.36% |
Apr 17, 2025 | 375.490 | 375.490 | 375.490 | 375.490 | -3.08% |
Apr 16, 2025 | 387.410 | 387.410 | 387.410 | 387.410 | 0.18% |
Apr 15, 2025 | 386.720 | 386.720 | 386.720 | 386.720 | 2.33% |
Apr 14, 2025 | 377.930 | 377.930 | 377.930 | 377.930 | -1.81% |
Apr 11, 2025 | 384.910 | 384.910 | 384.910 | 384.910 | 5.28% |
Apr 10, 2025 | 365.610 | 365.610 | 381.600 | 365.610 | -4.19% |
Apr 09, 2025 | 381.600 | 381.600 | 381.600 | 381.600 | 4.73% |
Apr 08, 2025 | 364.360 | 364.360 | 364.360 | 364.360 | -5.10% |
Apr 07, 2025 | 383.950 | 383.950 | 383.950 | 383.950 | -2.86% |
Apr 04, 2025 | 395.270 | 395.270 | 395.270 | 395.270 | -4.63% |
Apr 03, 2025 | 414.450 | 414.450 | 414.450 | 414.450 | 0.13% |
Apr 02, 2025 | 413.900 | 413.900 | 413.900 | 405.950 | 1.96% |
Apr 01, 2025 | 405.950 | 405.950 | 405.950 | 405.950 | -2.78% |
Mar 31, 2025 | 417.550 | 417.550 | 417.550 | 417.550 | -2.83% |
Mar 28, 2025 | 429.710 | 429.710 | 429.710 | 429.710 | -0.73% |
Mar 27, 2025 | 432.890 | 432.890 | 436.850 | 432.890 | -0.91% |
Mar 26, 2025 | 436.850 | 436.850 | 436.850 | 435.300 | 0.36% |
Highest: 436.850 | Lowest: 363.750 | Difference: 73.100 | Average: 393.936 | Change %: -11.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review