
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 498.910 | 498.910 | 498.910 | 498.910 | -0.05% |
Oct 16, 2025 | 499.150 | 499.150 | 499.150 | 499.150 | 1.32% |
Oct 15, 2025 | 492.670 | 492.670 | 492.670 | 492.670 | -1.85% |
Oct 14, 2025 | 501.980 | 501.980 | 511.870 | 501.980 | -1.93% |
Oct 13, 2025 | 511.870 | 511.870 | 511.870 | 511.870 | 0.39% |
Oct 10, 2025 | 509.860 | 509.860 | 509.860 | 509.860 | 0.73% |
Oct 09, 2025 | 506.140 | 506.140 | 506.500 | 506.140 | -0.07% |
Oct 08, 2025 | 506.500 | 506.500 | 506.500 | 502.710 | 0.75% |
Oct 07, 2025 | 502.710 | 502.710 | 502.710 | 500.190 | 0.50% |
Oct 06, 2025 | 500.190 | 500.190 | 500.190 | 500.190 | 1.68% |
Oct 02, 2025 | 491.920 | 491.920 | 491.920 | 491.920 | -0.30% |
Oct 01, 2025 | 493.400 | 493.400 | 493.400 | 493.400 | -0.54% |
Sep 30, 2025 | 496.090 | 496.090 | 496.090 | 496.090 | 0.57% |
Sep 29, 2025 | 493.260 | 493.260 | 493.260 | 493.090 | 0.03% |
Sep 26, 2025 | 493.090 | 493.090 | 493.090 | 493.090 | -0.88% |
Sep 25, 2025 | 497.470 | 497.470 | 497.470 | 497.470 | 0.17% |
Sep 24, 2025 | 496.630 | 496.630 | 496.780 | 496.630 | -0.03% |
Sep 23, 2025 | 496.780 | 496.780 | 496.780 | 496.780 | 0.23% |
Sep 19, 2025 | 495.630 | 495.630 | 495.630 | 495.630 | 1.80% |
Sep 18, 2025 | 486.880 | 486.880 | 488.140 | 486.880 | -0.26% |
Highest: 511.870 | Lowest: 486.880 | Difference: 24.990 | Average: 498.557 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review