
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 242.730 | 242.730 | 242.730 | 241.080 | 0.68% |
Aug 21, 2025 | 241.080 | 241.080 | 242.000 | 241.080 | -0.38% |
Aug 20, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | -0.39% |
Aug 19, 2025 | 242.940 | 242.940 | 243.060 | 242.940 | -0.05% |
Aug 18, 2025 | 243.060 | 243.060 | 243.060 | 242.950 | 0.05% |
Aug 15, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | 0.46% |
Aug 14, 2025 | 241.840 | 241.840 | 241.840 | 241.840 | -0.25% |
Aug 13, 2025 | 242.440 | 242.440 | 242.440 | 239.400 | 1.27% |
Aug 12, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | 0.77% |
Aug 11, 2025 | 237.560 | 237.560 | 237.560 | 237.560 | 0.06% |
Aug 08, 2025 | 237.410 | 237.410 | 237.410 | 236.570 | 0.36% |
Aug 07, 2025 | 236.570 | 236.570 | 236.570 | 235.540 | 0.44% |
Aug 06, 2025 | 235.540 | 235.540 | 236.650 | 235.540 | -0.47% |
Aug 05, 2025 | 236.650 | 236.650 | 236.650 | 234.920 | 0.74% |
Aug 04, 2025 | 234.920 | 234.920 | 236.470 | 234.920 | -0.66% |
Aug 01, 2025 | 236.470 | 236.470 | 236.470 | 236.470 | -1.03% |
Jul 31, 2025 | 238.940 | 238.940 | 239.110 | 238.940 | -0.07% |
Jul 30, 2025 | 239.110 | 239.110 | 239.110 | 239.110 | -0.14% |
Jul 29, 2025 | 239.450 | 239.450 | 239.450 | 238.430 | 0.43% |
Jul 28, 2025 | 238.430 | 238.430 | 238.430 | 237.470 | 0.40% |
Jul 25, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | -1.22% |
Jul 24, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | 0.88% |
Highest: 243.060 | Lowest: 234.920 | Difference: 8.140 | Average: 239.425 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review