Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 227.550 | 227.550 | 227.550 | 227.550 | -1.51% |
Nov 12, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | -0.76% |
Nov 11, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | -0.39% |
Nov 08, 2024 | 233.700 | 233.700 | 233.700 | 233.700 | 0.24% |
Nov 07, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.63% |
Nov 06, 2024 | 231.680 | 231.680 | 231.680 | 231.680 | 1.29% |
Nov 05, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | 0.73% |
Nov 04, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.23% |
Nov 01, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | -0.76% |
Oct 31, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | -0.66% |
Oct 30, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | -0.35% |
Oct 29, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 0.44% |
Oct 28, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | 0.49% |
Oct 25, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.33% |
Oct 24, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | -0.70% |
Oct 23, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | -0.01% |
Oct 22, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | -0.93% |
Oct 21, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | -0.40% |
Oct 18, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 1.35% |
Oct 17, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | -0.37% |
Oct 16, 2024 | 231.680 | 231.680 | 231.680 | 231.680 | -1.12% |
Oct 15, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.17% |
Oct 14, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.09% |
Highest: 234.700 | Lowest: 226.540 | Difference: 8.160 | Average: 230.795 | Change %: -3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review