Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Dws Esg Top Asien Lc (0P00000CW8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
227.550 -3.480    -1.51%
13/11 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  DWS Investment GmbH
ISIN:  DE0009769760 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.99B
DWS Top Asien LC 227.550 -3.480 -1.51%

0P00000CW8 Historical Data

 
Get free historical data for 0P00000CW8 fund. You'll find the end of day price of the Dws Esg Top Asien Lc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 227.550 227.550 227.550 227.550 -1.51%
Nov 12, 2024 231.030 231.030 231.030 231.030 -0.76%
Nov 11, 2024 232.800 232.800 232.800 232.800 -0.39%
Nov 08, 2024 233.700 233.700 233.700 233.700 0.24%
Nov 07, 2024 233.140 233.140 233.140 233.140 0.63%
Nov 06, 2024 231.680 231.680 231.680 231.680 1.29%
Nov 05, 2024 228.720 228.720 228.720 228.720 0.73%
Nov 04, 2024 227.060 227.060 227.060 227.060 0.23%
Nov 01, 2024 226.540 226.540 226.540 226.540 -0.76%
Oct 31, 2024 228.270 228.270 228.270 228.270 -0.66%
Oct 30, 2024 229.790 229.790 229.790 229.790 -0.35%
Oct 29, 2024 230.600 230.600 230.600 230.600 0.44%
Oct 28, 2024 229.580 229.580 229.580 229.580 0.49%
Oct 25, 2024 228.460 228.460 228.460 228.460 -0.33%
Oct 24, 2024 229.220 229.220 229.220 229.220 -0.70%
Oct 23, 2024 230.830 230.830 230.830 230.830 -0.01%
Oct 22, 2024 230.850 230.850 230.850 230.850 -0.93%
Oct 21, 2024 233.010 233.010 233.010 233.010 -0.40%
Oct 18, 2024 233.940 233.940 233.940 233.940 1.35%
Oct 17, 2024 230.820 230.820 230.820 230.820 -0.37%
Oct 16, 2024 231.680 231.680 231.680 231.680 -1.12%
Oct 15, 2024 234.310 234.310 234.310 234.310 -0.17%
Oct 14, 2024 234.700 234.700 234.700 234.700 -0.09%
Highest: 234.700 Lowest: 226.540 Difference: 8.160 Average: 230.795 Change %: -3.137
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000CW8 Comments

Write your thoughts about Dws Esg Top Asien Lc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email