
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 230.960 | 230.960 | 230.960 | 230.960 | 0.83% |
Jun 26, 2025 | 229.070 | 229.070 | 229.530 | 229.070 | -0.20% |
Jun 25, 2025 | 229.530 | 229.530 | 229.530 | 228.370 | 0.51% |
Jun 24, 2025 | 228.370 | 228.370 | 228.370 | 224.690 | 1.64% |
Jun 23, 2025 | 224.690 | 224.690 | 224.690 | 224.690 | -0.91% |
Jun 20, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -1.24% |
Jun 18, 2025 | 229.600 | 229.600 | 229.600 | 228.770 | 0.36% |
Jun 17, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | 0.45% |
Jun 16, 2025 | 227.750 | 227.750 | 228.380 | 227.750 | -0.28% |
Jun 13, 2025 | 228.380 | 228.380 | 231.020 | 228.380 | -1.14% |
Jun 12, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | -1.53% |
Jun 11, 2025 | 234.620 | 234.620 | 234.620 | 234.620 | 0.15% |
Jun 10, 2025 | 234.260 | 234.260 | 234.260 | 234.260 | 1.15% |
Jun 06, 2025 | 231.600 | 231.600 | 232.080 | 231.600 | -0.21% |
Jun 05, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | 0.22% |
Jun 04, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.84% |
Jun 03, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.39% |
Jun 02, 2025 | 228.740 | 228.740 | 231.960 | 228.740 | -1.39% |
May 30, 2025 | 231.960 | 231.960 | 231.960 | 231.960 | 0.28% |
Highest: 234.620 | Lowest: 224.690 | Difference: 9.930 | Average: 229.966 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review