
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | -2.50% |
Oct 16, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | 0.39% |
Oct 15, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | 0.39% |
Oct 14, 2025 | 152.240 | 152.240 | 152.240 | 151.610 | 0.42% |
Oct 13, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.50% |
Oct 10, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | -0.44% |
Oct 09, 2025 | 153.040 | 153.040 | 153.040 | 152.580 | 0.30% |
Oct 08, 2025 | 152.580 | 152.580 | 152.580 | 151.850 | 0.48% |
Oct 07, 2025 | 151.850 | 151.850 | 151.850 | 151.410 | 0.29% |
Oct 06, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | 0.71% |
Oct 02, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | 0.61% |
Oct 01, 2025 | 149.430 | 149.430 | 149.430 | 147.930 | 1.01% |
Sep 30, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | -0.08% |
Sep 29, 2025 | 148.050 | 148.050 | 148.050 | 147.080 | 0.66% |
Sep 26, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.26% |
Sep 25, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | 0.06% |
Sep 24, 2025 | 146.610 | 146.610 | 146.610 | 146.450 | 0.11% |
Sep 23, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.66% |
Sep 19, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.31% |
Sep 18, 2025 | 145.040 | 145.040 | 145.040 | 144.440 | 0.42% |
Highest: 153.430 | Lowest: 144.440 | Difference: 8.990 | Average: 149.704 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review