
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.42% |
Apr 24, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -0.03% |
Apr 23, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 1.58% |
Apr 22, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | -0.72% |
Apr 17, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.01% |
Apr 16, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | -0.44% |
Apr 15, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 1.25% |
Apr 14, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 1.82% |
Apr 11, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | -2.58% |
Apr 10, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 4.34% |
Apr 09, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | -1.99% |
Apr 08, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 0.23% |
Apr 07, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -5.01% |
Apr 04, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | -2.27% |
Apr 03, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | -1.86% |
Apr 02, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.16% |
Apr 01, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.85% |
Mar 31, 2025 | 146.620 | 146.620 | 148.410 | 146.620 | -1.21% |
Mar 28, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.36% |
Highest: 148.410 | Lowest: 132.120 | Difference: 16.290 | Average: 139.782 | Change %: -5.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review