
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | 0.62% |
Jun 26, 2025 | 91.380 | 91.380 | 91.730 | 91.380 | -0.38% |
Jun 25, 2025 | 91.730 | 91.730 | 91.730 | 91.310 | 0.46% |
Jun 24, 2025 | 91.310 | 91.310 | 91.310 | 90.840 | 0.52% |
Jun 23, 2025 | 90.840 | 90.840 | 90.840 | 90.840 | -0.26% |
Jun 20, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | -0.24% |
Jun 18, 2025 | 91.300 | 91.300 | 91.630 | 91.300 | -0.36% |
Jun 17, 2025 | 91.630 | 91.630 | 91.630 | 91.630 | 0.56% |
Jun 16, 2025 | 91.120 | 91.120 | 91.840 | 91.120 | -0.78% |
Jun 13, 2025 | 91.840 | 91.840 | 91.840 | 91.740 | 0.11% |
Jun 12, 2025 | 91.740 | 91.740 | 91.740 | 91.740 | -0.69% |
Jun 11, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | 0.14% |
Jun 10, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | 0.52% |
Jun 06, 2025 | 91.770 | 91.770 | 91.890 | 91.770 | -0.13% |
Jun 05, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | 0.15% |
Jun 04, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | 0.33% |
Jun 03, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | 0.08% |
Jun 02, 2025 | 91.380 | 91.380 | 91.860 | 91.380 | -0.52% |
May 30, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | -0.01% |
May 28, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | 0.90% |
Highest: 92.380 | Lowest: 90.840 | Difference: 1.540 | Average: 91.626 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review