
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 185.700 | 185.700 | 185.700 | 184.630 | 0.58% |
Jul 01, 2025 | 184.630 | 184.630 | 184.910 | 184.630 | -0.15% |
Jun 30, 2025 | 184.910 | 184.910 | 184.910 | 184.910 | 0.09% |
Jun 27, 2025 | 184.740 | 184.740 | 184.740 | 184.740 | 0.88% |
Jun 26, 2025 | 183.130 | 183.130 | 184.220 | 183.130 | -0.59% |
Jun 25, 2025 | 184.220 | 184.220 | 184.220 | 182.920 | 0.71% |
Jun 24, 2025 | 182.920 | 182.920 | 182.920 | 181.800 | 0.62% |
Jun 23, 2025 | 181.800 | 181.800 | 181.800 | 181.800 | -0.51% |
Jun 20, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | -0.46% |
Jun 18, 2025 | 183.580 | 183.580 | 184.290 | 183.580 | -0.39% |
Jun 17, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.70% |
Jun 16, 2025 | 183.000 | 183.000 | 185.320 | 183.000 | -1.25% |
Jun 13, 2025 | 185.320 | 185.320 | 185.420 | 185.320 | -0.05% |
Jun 12, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | -1.32% |
Jun 11, 2025 | 187.900 | 187.900 | 187.900 | 187.900 | 0.34% |
Jun 10, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 1.26% |
Jun 06, 2025 | 184.930 | 184.930 | 185.290 | 184.930 | -0.19% |
Jun 05, 2025 | 185.290 | 185.290 | 185.290 | 185.290 | 0.21% |
Jun 04, 2025 | 184.900 | 184.900 | 184.900 | 184.900 | 0.65% |
Jun 03, 2025 | 183.710 | 183.710 | 183.710 | 183.710 | 0.11% |
Highest: 187.900 | Lowest: 181.800 | Difference: 6.100 | Average: 184.519 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review