
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | 1.39% |
Apr 24, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | 1.10% |
Apr 23, 2025 | 168.890 | 168.890 | 168.890 | 168.890 | 3.20% |
Apr 22, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | -2.76% |
Apr 17, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | -1.37% |
Apr 16, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | -0.72% |
Apr 15, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 1.06% |
Apr 14, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 2.30% |
Apr 11, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | -5.17% |
Apr 10, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | 7.78% |
Apr 09, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | -2.33% |
Apr 08, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | 0.92% |
Apr 07, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -5.43% |
Apr 04, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | -4.15% |
Apr 03, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | -1.68% |
Apr 02, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | 0.32% |
Apr 01, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 0.81% |
Mar 31, 2025 | 183.080 | 183.080 | 188.230 | 183.080 | -2.74% |
Mar 28, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | -0.37% |
Mar 27, 2025 | 188.920 | 188.920 | 190.230 | 188.920 | -0.69% |
Highest: 190.230 | Lowest: 162.630 | Difference: 27.600 | Average: 173.970 | Change %: -8.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review