![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.01% |
Jun 13, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.77% |
Jun 12, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.04% |
Jun 11, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.13% |
Jun 10, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.23% |
Jun 07, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.11% |
Jun 06, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.36% |
Jun 05, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.20% |
Jun 04, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.91% |
Jun 03, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.85% |
May 31, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.29% |
May 29, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
May 28, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.16% |
May 27, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.17% |
May 24, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.69% |
May 23, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.29% |
May 22, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.17% |
May 21, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.11% |
May 17, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.00% |
May 16, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.05% |
Highest: 108.650 | Lowest: 106.710 | Difference: 1.940 | Average: 107.643 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review