
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.25% |
May 27, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | 0.42% |
May 26, 2025 | 153.730 | 153.730 | 153.730 | 153.320 | 0.27% |
May 23, 2025 | 153.320 | 153.320 | 153.520 | 153.320 | -0.13% |
May 22, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.52% |
May 21, 2025 | 154.320 | 154.320 | 155.440 | 154.320 | -0.72% |
May 20, 2025 | 155.440 | 155.440 | 155.440 | 153.960 | 0.96% |
May 19, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | -0.63% |
May 16, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | 1.00% |
May 15, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | -0.14% |
May 14, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | -0.21% |
May 13, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | -0.01% |
May 12, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | 1.22% |
May 08, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.68% |
May 07, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.04% |
May 06, 2025 | 151.010 | 151.010 | 151.010 | 151.010 | -0.20% |
May 05, 2025 | 151.310 | 151.310 | 151.310 | 150.800 | 0.34% |
May 02, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.70% |
Apr 30, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.52% |
Highest: 155.440 | Lowest: 149.750 | Difference: 5.690 | Average: 153.122 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review