Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 0.05% |
| Oct 23, 2025 | 165.000 | 165.000 | 165.200 | 165.000 | -0.12% |
| Oct 22, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | -0.37% |
| Oct 21, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 0.69% |
| Oct 20, 2025 | 164.680 | 164.680 | 164.680 | 163.450 | 0.75% |
| Oct 17, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -1.02% |
| Oct 16, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | 0.33% |
| Oct 15, 2025 | 164.590 | 164.590 | 164.590 | 164.590 | 0.96% |
| Oct 14, 2025 | 163.030 | 163.030 | 163.260 | 163.030 | -0.14% |
| Oct 13, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.92% |
| Oct 10, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | -0.27% |
| Oct 09, 2025 | 165.210 | 165.210 | 165.210 | 164.610 | 0.36% |
| Oct 08, 2025 | 164.610 | 164.610 | 164.610 | 164.140 | 0.29% |
| Oct 07, 2025 | 164.140 | 164.140 | 164.140 | 164.110 | 0.02% |
| Oct 06, 2025 | 164.110 | 164.110 | 164.110 | 164.110 | 0.37% |
| Oct 03, 2025 | 163.500 | 163.500 | 163.500 | 163.300 | 0.12% |
| Oct 02, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.91% |
| Oct 01, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 0.56% |
| Sep 30, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.28% |
| Sep 29, 2025 | 161.380 | 161.380 | 161.380 | 160.130 | 0.78% |
| Sep 26, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.23% |
| Highest: 165.820 | Lowest: 160.130 | Difference: 5.690 | Average: 163.770 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review