
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 163.500 | 163.500 | 163.500 | 163.300 | 0.12% |
Oct 02, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.91% |
Oct 01, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 0.56% |
Sep 30, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.28% |
Sep 29, 2025 | 161.380 | 161.380 | 161.380 | 160.130 | 0.78% |
Sep 26, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.23% |
Sep 25, 2025 | 159.770 | 159.770 | 159.770 | 159.770 | -0.56% |
Sep 24, 2025 | 160.670 | 160.670 | 160.800 | 160.670 | -0.08% |
Sep 23, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.57% |
Sep 19, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.01% |
Sep 18, 2025 | 159.870 | 159.870 | 159.870 | 158.990 | 0.55% |
Sep 17, 2025 | 158.990 | 158.990 | 159.930 | 158.990 | -0.59% |
Sep 16, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | 0.11% |
Sep 15, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | 0.06% |
Sep 12, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.20% |
Sep 11, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.14% |
Sep 10, 2025 | 159.100 | 159.100 | 159.100 | 158.290 | 0.51% |
Sep 09, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | 0.27% |
Sep 08, 2025 | 157.870 | 157.870 | 157.960 | 157.870 | -0.06% |
Sep 05, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 0.43% |
Sep 04, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.49% |
Highest: 163.500 | Lowest: 157.290 | Difference: 6.210 | Average: 160.011 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review