
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 157.420 | 157.420 | 157.540 | 157.420 | -0.08% |
Aug 28, 2025 | 157.540 | 157.540 | 157.940 | 157.540 | -0.25% |
Aug 27, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | 0.43% |
Aug 26, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | -0.11% |
Aug 25, 2025 | 157.430 | 157.430 | 157.430 | 157.200 | 0.15% |
Aug 22, 2025 | 157.200 | 157.200 | 157.200 | 156.670 | 0.34% |
Aug 21, 2025 | 156.670 | 156.670 | 157.140 | 156.670 | -0.30% |
Aug 20, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | 0.05% |
Aug 19, 2025 | 157.060 | 157.060 | 157.060 | 156.900 | 0.10% |
Aug 18, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | -0.41% |
Aug 14, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.38% |
Aug 13, 2025 | 156.940 | 156.940 | 156.940 | 156.180 | 0.49% |
Aug 12, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | -0.16% |
Aug 11, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.02% |
Aug 08, 2025 | 156.400 | 156.400 | 156.520 | 156.400 | -0.08% |
Aug 07, 2025 | 156.520 | 156.520 | 156.520 | 155.430 | 0.70% |
Aug 06, 2025 | 155.430 | 155.430 | 156.290 | 155.430 | -0.55% |
Aug 05, 2025 | 156.290 | 156.290 | 156.290 | 154.850 | 0.93% |
Aug 04, 2025 | 154.850 | 154.850 | 155.270 | 154.850 | -0.27% |
Aug 01, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -1.60% |
Highest: 157.940 | Lowest: 154.850 | Difference: 3.090 | Average: 156.720 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review