
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | 0.70% |
Apr 30, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.52% |
Apr 29, 2025 | 148.980 | 148.980 | 148.980 | 148.730 | 0.17% |
Apr 28, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | 0.30% |
Apr 25, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.91% |
Apr 24, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | -0.37% |
Apr 23, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 2.42% |
Apr 22, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | -0.64% |
Apr 17, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | -0.43% |
Apr 16, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | -0.27% |
Apr 15, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 0.57% |
Apr 14, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | 1.59% |
Apr 11, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | -1.46% |
Apr 10, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 4.62% |
Apr 09, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -2.81% |
Apr 08, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | 1.14% |
Apr 07, 2025 | 140.960 | 140.960 | 140.960 | 140.960 | -2.93% |
Apr 04, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -2.82% |
Apr 03, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -2.28% |
Highest: 150.800 | Lowest: 138.570 | Difference: 12.230 | Average: 145.851 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review