
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 0.05% |
Aug 21, 2025 | 148.920 | 148.920 | 149.190 | 148.920 | -0.18% |
Aug 20, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 0.01% |
Aug 19, 2025 | 149.180 | 149.180 | 149.220 | 149.180 | -0.03% |
Aug 18, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.13% |
Aug 14, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.41% |
Aug 13, 2025 | 148.810 | 148.810 | 148.810 | 148.700 | 0.07% |
Aug 12, 2025 | 148.700 | 148.700 | 148.700 | 148.620 | 0.05% |
Aug 11, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.01% |
Aug 08, 2025 | 148.640 | 148.640 | 148.640 | 148.310 | 0.22% |
Aug 07, 2025 | 148.310 | 148.310 | 148.340 | 148.310 | -0.02% |
Aug 06, 2025 | 148.340 | 148.340 | 148.650 | 148.340 | -0.21% |
Aug 05, 2025 | 148.650 | 148.650 | 148.650 | 147.780 | 0.59% |
Aug 04, 2025 | 147.780 | 147.780 | 148.750 | 147.780 | -0.65% |
Aug 01, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | -0.50% |
Jul 31, 2025 | 149.500 | 149.500 | 149.500 | 148.990 | 0.34% |
Jul 30, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 0.07% |
Jul 29, 2025 | 148.890 | 148.890 | 148.890 | 148.300 | 0.40% |
Jul 28, 2025 | 148.300 | 148.300 | 148.300 | 147.840 | 0.31% |
Jul 25, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.07% |
Jul 24, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.20% |
Highest: 149.500 | Lowest: 147.780 | Difference: 1.720 | Average: 148.713 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review