
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 149.500 | 149.500 | 149.500 | 148.990 | 0.34% |
Jul 30, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 0.07% |
Jul 29, 2025 | 148.890 | 148.890 | 148.890 | 148.300 | 0.40% |
Jul 28, 2025 | 148.300 | 148.300 | 148.300 | 147.840 | 0.31% |
Jul 25, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.07% |
Jul 24, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.20% |
Jul 23, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.18% |
Jul 22, 2025 | 147.390 | 147.390 | 147.560 | 147.390 | -0.12% |
Jul 21, 2025 | 147.560 | 147.560 | 147.560 | 147.470 | 0.06% |
Jul 18, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 0.17% |
Jul 17, 2025 | 147.220 | 147.220 | 147.220 | 146.940 | 0.19% |
Jul 16, 2025 | 146.940 | 146.940 | 146.960 | 146.940 | -0.01% |
Jul 15, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | 0.27% |
Jul 14, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | -0.16% |
Jul 11, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | -0.05% |
Jul 10, 2025 | 146.880 | 146.880 | 146.880 | 146.570 | 0.21% |
Jul 09, 2025 | 146.570 | 146.570 | 146.570 | 146.470 | 0.07% |
Jul 08, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.27% |
Jul 07, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.16% |
Jul 04, 2025 | 146.630 | 146.630 | 146.630 | 146.320 | 0.21% |
Jul 03, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | -0.02% |
Jul 02, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.08% |
Jul 01, 2025 | 146.240 | 146.240 | 146.490 | 146.240 | -0.17% |
Highest: 149.500 | Lowest: 146.240 | Difference: 3.260 | Average: 147.319 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review