
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.02% |
May 05, 2025 | 116.540 | 116.540 | 116.540 | 116.520 | 0.02% |
May 02, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.15% |
Apr 30, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.19% |
Apr 29, 2025 | 116.130 | 116.130 | 116.130 | 116.040 | 0.08% |
Apr 28, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.04% |
Apr 25, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.00% |
Apr 24, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.15% |
Apr 23, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.53% |
Apr 22, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.23% |
Apr 17, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -0.13% |
Apr 16, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.02% |
Apr 15, 2025 | 115.960 | 115.960 | 115.960 | 115.760 | 0.17% |
Apr 14, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.36% |
Apr 11, 2025 | 115.350 | 115.350 | 115.780 | 115.350 | -0.37% |
Apr 10, 2025 | 115.780 | 115.780 | 115.780 | 115.030 | 0.65% |
Apr 09, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | -0.55% |
Apr 08, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.15% |
Apr 07, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | -0.60% |
Highest: 116.560 | Lowest: 115.030 | Difference: 1.530 | Average: 115.932 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review