
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.00% |
May 27, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.06% |
May 26, 2025 | 116.770 | 116.770 | 116.770 | 116.670 | 0.09% |
May 23, 2025 | 116.670 | 116.670 | 116.770 | 116.670 | -0.09% |
May 22, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -0.08% |
May 21, 2025 | 116.860 | 116.860 | 117.010 | 116.860 | -0.13% |
May 20, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.17% |
May 19, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | -0.02% |
May 16, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.32% |
May 15, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.02% |
May 14, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.27% |
May 13, 2025 | 116.790 | 116.790 | 116.940 | 116.790 | -0.13% |
May 12, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.15% |
May 08, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.17% |
May 07, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.01% |
May 06, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.02% |
May 05, 2025 | 116.540 | 116.540 | 116.540 | 116.520 | 0.02% |
May 02, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.15% |
Apr 30, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.19% |
Highest: 117.010 | Lowest: 116.350 | Difference: 0.660 | Average: 116.704 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review