Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -2.26% |
Nov 21, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.14% |
Nov 20, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.57% |
Nov 19, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.14% |
Nov 18, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.43% |
Nov 15, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.84% |
Nov 14, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -1.25% |
Nov 13, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.28% |
Nov 12, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.76% |
Nov 11, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.42% |
Nov 08, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.35% |
Nov 07, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.98% |
Nov 06, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.90% |
Nov 05, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.76% |
Nov 04, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 1.21% |
Nov 01, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.43% |
Oct 31, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.21% |
Oct 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.49% |
Oct 29, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.84% |
Oct 28, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.07% |
Oct 25, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.63% |
Oct 24, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.91% |
Highest: 1.448 | Lowest: 1.381 | Difference: 0.067 | Average: 1.423 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review