
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.05% |
Sep 11, 2025 | 1.827 | 1.827 | 1.827 | 1.764 | 3.57% |
Sep 10, 2025 | 1.764 | 1.764 | 1.764 | 1.748 | 0.92% |
Sep 09, 2025 | 1.748 | 1.748 | 1.759 | 1.748 | -0.63% |
Sep 08, 2025 | 1.759 | 1.759 | 1.768 | 1.759 | -0.51% |
Sep 05, 2025 | 1.768 | 1.768 | 1.768 | 1.692 | 4.49% |
Sep 04, 2025 | 1.692 | 1.692 | 1.751 | 1.692 | -3.37% |
Sep 03, 2025 | 1.751 | 1.751 | 1.751 | 1.744 | 0.40% |
Sep 02, 2025 | 1.744 | 1.744 | 1.776 | 1.744 | -1.80% |
Sep 01, 2025 | 1.776 | 1.776 | 1.776 | 1.749 | 1.54% |
Aug 29, 2025 | 1.749 | 1.749 | 1.749 | 1.725 | 1.39% |
Aug 28, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 3.17% |
Aug 27, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.83% |
Aug 26, 2025 | 1.686 | 1.686 | 1.696 | 1.686 | -0.59% |
Aug 25, 2025 | 1.696 | 1.696 | 1.696 | 1.650 | 2.79% |
Aug 22, 2025 | 1.650 | 1.650 | 1.650 | 1.618 | 1.98% |
Aug 21, 2025 | 1.618 | 1.618 | 1.623 | 1.618 | -0.31% |
Aug 20, 2025 | 1.623 | 1.623 | 1.623 | 1.614 | 0.56% |
Aug 19, 2025 | 1.614 | 1.614 | 1.614 | 1.613 | 0.06% |
Aug 18, 2025 | 1.613 | 1.613 | 1.613 | 1.597 | 1.00% |
Aug 15, 2025 | 1.597 | 1.597 | 1.597 | 1.584 | 0.82% |
Aug 14, 2025 | 1.584 | 1.584 | 1.602 | 1.584 | -1.12% |
Aug 13, 2025 | 1.602 | 1.602 | 1.602 | 1.564 | 2.43% |
Aug 12, 2025 | 1.564 | 1.564 | 1.564 | 1.555 | 0.58% |
Highest: 1.828 | Lowest: 1.555 | Difference: 0.273 | Average: 1.694 | Change %: 17.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review