
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 8.175 | 8.175 | 8.194 | 8.175 | -0.22% |
Aug 14, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | -0.46% |
Aug 13, 2025 | 8.232 | 8.232 | 8.232 | 8.201 | 0.38% |
Aug 12, 2025 | 8.201 | 8.201 | 8.226 | 8.201 | -0.30% |
Aug 11, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.22% |
Aug 08, 2025 | 8.244 | 8.244 | 8.254 | 8.244 | -0.12% |
Aug 07, 2025 | 8.254 | 8.254 | 8.254 | 8.253 | 0.01% |
Aug 06, 2025 | 8.253 | 8.253 | 8.253 | 8.244 | 0.11% |
Aug 05, 2025 | 8.244 | 8.244 | 8.244 | 8.222 | 0.27% |
Aug 01, 2025 | 8.222 | 8.222 | 8.222 | 8.146 | 0.83% |
Jul 31, 2025 | 8.155 | 8.155 | 8.155 | 8.146 | 0.11% |
Jul 30, 2025 | 8.146 | 8.146 | 8.184 | 8.146 | -0.47% |
Jul 29, 2025 | 8.184 | 8.184 | 8.184 | 8.179 | 0.06% |
Jul 28, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | -0.21% |
Jul 25, 2025 | 8.197 | 8.197 | 8.239 | 8.197 | -0.23% |
Jul 24, 2025 | 8.216 | 8.216 | 8.239 | 8.216 | -0.28% |
Jul 23, 2025 | 8.239 | 8.239 | 8.254 | 8.197 | -0.18% |
Jul 22, 2025 | 8.254 | 8.254 | 8.254 | 8.150 | 0.69% |
Jul 21, 2025 | 8.197 | 8.197 | 8.197 | 8.150 | 0.58% |
Jul 18, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.08% |
Jul 17, 2025 | 8.143 | 8.143 | 8.176 | 8.143 | -0.40% |
Jul 16, 2025 | 8.176 | 8.176 | 8.189 | 8.146 | 0.36% |
Highest: 8.254 | Lowest: 8.143 | Difference: 0.110 | Average: 8.204 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review