
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.199 | 8.199 | 8.250 | 8.199 | -0.62% |
Jul 10, 2025 | 8.250 | 8.250 | 8.250 | 8.245 | 0.06% |
Jul 09, 2025 | 8.245 | 8.245 | 8.245 | 8.215 | 0.37% |
Jul 08, 2025 | 8.215 | 8.215 | 8.234 | 8.215 | -0.24% |
Jul 07, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | -0.62% |
Jul 04, 2025 | 8.286 | 8.286 | 8.298 | 8.286 | -0.07% |
Jul 03, 2025 | 8.292 | 8.292 | 8.298 | 8.292 | -0.08% |
Jul 02, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -0.17% |
Jun 30, 2025 | 8.312 | 8.312 | 8.312 | 8.240 | 0.88% |
Jun 27, 2025 | 8.240 | 8.240 | 8.279 | 8.240 | -0.48% |
Jun 26, 2025 | 8.279 | 8.279 | 8.279 | 8.214 | 0.80% |
Jun 25, 2025 | 8.214 | 8.214 | 8.226 | 8.214 | -0.14% |
Jun 24, 2025 | 8.226 | 8.226 | 8.226 | 8.189 | 0.22% |
Jun 23, 2025 | 8.207 | 8.207 | 8.207 | 8.189 | 0.22% |
Jun 20, 2025 | 8.189 | 8.189 | 8.205 | 8.189 | -0.19% |
Jun 19, 2025 | 8.205 | 8.205 | 8.220 | 8.204 | 0.02% |
Jun 18, 2025 | 8.204 | 8.204 | 8.251 | 8.204 | -0.20% |
Jun 17, 2025 | 8.220 | 8.220 | 8.258 | 8.220 | -0.37% |
Jun 16, 2025 | 8.251 | 8.251 | 8.258 | 8.251 | -0.09% |
Jun 13, 2025 | 8.258 | 8.258 | 8.258 | 8.218 | 0.03% |
Jun 12, 2025 | 8.256 | 8.256 | 8.256 | 8.218 | 0.46% |
Highest: 8.312 | Lowest: 8.189 | Difference: 0.123 | Average: 8.242 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review