Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.22% |
Jun 13, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.33% |
Jun 12, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.42% |
Jun 11, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.16% |
Jun 10, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -1.20% |
Jun 06, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.02% |
Jun 05, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.18% |
Jun 04, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.89% |
May 31, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.89% |
May 30, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.63% |
May 29, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -0.98% |
May 28, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.47% |
May 27, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.16% |
May 24, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.57% |
May 23, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.54% |
May 22, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | -0.33% |
May 21, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.09% |
May 17, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.14% |
May 16, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.04% |
Highest: 8.056 | Lowest: 7.849 | Difference: 0.207 | Average: 7.975 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review