
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8.294 | 8.294 | 8.294 | 8.276 | 0.22% |
Oct 16, 2025 | 8.276 | 8.276 | 8.276 | 8.249 | 0.32% |
Oct 15, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.01% |
Oct 14, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.10% |
Oct 10, 2025 | 8.257 | 8.257 | 8.257 | 8.210 | 0.58% |
Oct 09, 2025 | 8.210 | 8.210 | 8.253 | 8.210 | -0.53% |
Oct 08, 2025 | 8.253 | 8.253 | 8.253 | 8.253 | -0.04% |
Oct 07, 2025 | 8.256 | 8.256 | 8.256 | 8.242 | 0.17% |
Oct 06, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | -0.24% |
Oct 03, 2025 | 8.262 | 8.262 | 8.264 | 8.262 | -0.03% |
Oct 02, 2025 | 8.264 | 8.264 | 8.267 | 8.264 | -0.04% |
Oct 01, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.25% |
Sep 30, 2025 | 8.288 | 8.288 | 8.288 | 8.285 | 0.04% |
Sep 29, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.37% |
Sep 26, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.06% |
Sep 25, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.31% |
Sep 24, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.50% |
Sep 23, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.12% |
Sep 22, 2025 | 8.328 | 8.328 | 8.352 | 8.328 | -0.29% |
Highest: 8.352 | Lowest: 8.210 | Difference: 0.143 | Average: 8.267 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review