
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.010 | 6.010 | 6.014 | 6.010 | -0.05% |
Aug 28, 2025 | 6.014 | 6.014 | 6.014 | 6.006 | 0.13% |
Aug 27, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | -0.02% |
Aug 26, 2025 | 6.008 | 6.008 | 6.008 | 6.008 | 0.04% |
Aug 25, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -0.10% |
Aug 22, 2025 | 6.011 | 6.011 | 6.011 | 6.000 | 0.19% |
Aug 21, 2025 | 6.000 | 6.000 | 6.015 | 6.000 | -0.24% |
Aug 20, 2025 | 6.015 | 6.015 | 6.015 | 6.013 | 0.02% |
Aug 19, 2025 | 6.013 | 6.013 | 6.013 | 5.999 | 0.23% |
Aug 18, 2025 | 5.999 | 5.999 | 6.010 | 5.999 | -0.17% |
Aug 15, 2025 | 6.010 | 6.010 | 6.023 | 6.010 | -0.22% |
Aug 14, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | -0.09% |
Aug 13, 2025 | 6.029 | 6.029 | 6.029 | 6.013 | 0.26% |
Aug 12, 2025 | 6.013 | 6.013 | 6.033 | 6.013 | -0.33% |
Aug 11, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | -0.04% |
Aug 08, 2025 | 6.035 | 6.035 | 6.036 | 6.035 | -0.01% |
Aug 07, 2025 | 6.036 | 6.036 | 6.036 | 6.035 | 0.02% |
Aug 06, 2025 | 6.035 | 6.035 | 6.042 | 6.035 | -0.12% |
Aug 05, 2025 | 6.042 | 6.042 | 6.042 | 6.035 | 0.10% |
Aug 01, 2025 | 6.035 | 6.035 | 6.035 | 6.012 | 0.39% |
Highest: 6.042 | Lowest: 5.999 | Difference: 0.042 | Average: 6.019 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review