
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 10.882 | 10.882 | 10.918 | 10.882 | -0.33% |
Jul 14, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.03% |
Jul 11, 2025 | 10.922 | 10.922 | 10.971 | 10.922 | -0.45% |
Jul 10, 2025 | 10.971 | 10.971 | 10.981 | 10.971 | -0.09% |
Jul 09, 2025 | 10.981 | 10.981 | 10.981 | 10.937 | 0.41% |
Jul 08, 2025 | 10.937 | 10.937 | 10.950 | 10.937 | -0.12% |
Jul 07, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.19% |
Jul 04, 2025 | 10.971 | 10.971 | 10.971 | 10.958 | 0.12% |
Jul 03, 2025 | 10.958 | 10.958 | 10.970 | 10.958 | -0.10% |
Jul 02, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.38% |
Jun 30, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | 0.29% |
Jun 27, 2025 | 10.979 | 10.979 | 10.979 | 10.978 | 0.01% |
Jun 26, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | 0.18% |
Jun 25, 2025 | 10.958 | 10.958 | 10.979 | 10.958 | -0.19% |
Jun 24, 2025 | 10.979 | 10.979 | 10.979 | 10.943 | 0.15% |
Jun 23, 2025 | 10.962 | 10.962 | 10.962 | 10.943 | 0.17% |
Jun 20, 2025 | 10.943 | 10.943 | 10.943 | 10.927 | 0.14% |
Jun 19, 2025 | 10.927 | 10.927 | 10.928 | 10.905 | -0.01% |
Jun 18, 2025 | 10.928 | 10.928 | 10.928 | 10.891 | 0.21% |
Jun 17, 2025 | 10.905 | 10.905 | 10.905 | 10.891 | 0.13% |
Jun 16, 2025 | 10.891 | 10.891 | 10.904 | 10.891 | -0.12% |
Highest: 11.011 | Lowest: 10.882 | Difference: 0.128 | Average: 10.949 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review