
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.955 | 10.955 | 10.955 | 10.936 | 0.18% |
May 29, 2025 | 10.936 | 10.936 | 10.936 | 10.913 | 0.22% |
May 28, 2025 | 10.913 | 10.913 | 10.918 | 10.913 | -0.05% |
May 27, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.43% |
May 26, 2025 | 10.872 | 10.872 | 10.872 | 10.863 | 0.08% |
May 23, 2025 | 10.863 | 10.863 | 10.863 | 10.837 | 0.24% |
May 22, 2025 | 10.837 | 10.837 | 10.865 | 10.821 | 0.14% |
May 21, 2025 | 10.821 | 10.821 | 10.865 | 10.821 | -0.40% |
May 20, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | -0.53% |
May 16, 2025 | 10.923 | 10.923 | 10.924 | 10.873 | -0.01% |
May 15, 2025 | 10.924 | 10.924 | 10.924 | 10.873 | 0.47% |
May 14, 2025 | 10.873 | 10.873 | 10.900 | 10.873 | -0.10% |
May 13, 2025 | 10.884 | 10.884 | 10.900 | 10.884 | -0.14% |
May 12, 2025 | 10.900 | 10.900 | 10.936 | 10.900 | -0.33% |
May 09, 2025 | 10.936 | 10.936 | 10.974 | 10.910 | 0.24% |
May 08, 2025 | 10.910 | 10.910 | 10.974 | 10.910 | -0.59% |
May 07, 2025 | 10.974 | 10.974 | 10.974 | 10.932 | 0.39% |
May 06, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.15% |
May 05, 2025 | 10.915 | 10.915 | 10.919 | 10.915 | -0.03% |
May 02, 2025 | 10.919 | 10.919 | 10.955 | 10.919 | -0.20% |
Highest: 10.974 | Lowest: 10.821 | Difference: 0.153 | Average: 10.904 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review