
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 10.962 | 10.962 | 10.962 | 10.943 | 0.17% |
Jun 20, 2025 | 10.943 | 10.943 | 10.943 | 10.927 | 0.14% |
Jun 19, 2025 | 10.927 | 10.927 | 10.928 | 10.905 | -0.01% |
Jun 18, 2025 | 10.928 | 10.928 | 10.928 | 10.891 | 0.21% |
Jun 17, 2025 | 10.905 | 10.905 | 10.905 | 10.891 | 0.13% |
Jun 16, 2025 | 10.891 | 10.891 | 10.904 | 10.891 | -0.12% |
Jun 13, 2025 | 10.904 | 10.904 | 10.918 | 10.904 | -0.13% |
Jun 12, 2025 | 10.918 | 10.918 | 10.920 | 10.914 | 0.04% |
Jun 11, 2025 | 10.914 | 10.914 | 10.920 | 10.914 | -0.05% |
Jun 10, 2025 | 10.920 | 10.920 | 10.922 | 10.904 | 0.15% |
Jun 09, 2025 | 10.904 | 10.904 | 10.922 | 10.904 | -0.17% |
Jun 06, 2025 | 10.922 | 10.922 | 10.953 | 10.922 | -0.28% |
Jun 05, 2025 | 10.953 | 10.953 | 10.953 | 10.930 | 0.00% |
Jun 04, 2025 | 10.953 | 10.953 | 10.953 | 10.930 | 0.21% |
Jun 03, 2025 | 10.930 | 10.930 | 10.955 | 10.930 | -0.15% |
Jun 02, 2025 | 10.946 | 10.946 | 10.955 | 10.946 | -0.08% |
May 30, 2025 | 10.955 | 10.955 | 10.955 | 10.936 | 0.18% |
May 29, 2025 | 10.936 | 10.936 | 10.936 | 10.913 | 0.22% |
May 28, 2025 | 10.913 | 10.913 | 10.918 | 10.913 | -0.05% |
May 27, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.43% |
May 26, 2025 | 10.872 | 10.872 | 10.872 | 10.863 | 0.08% |
Highest: 10.962 | Lowest: 10.863 | Difference: 0.099 | Average: 10.924 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review