
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 13.427 | 13.427 | 13.502 | 13.427 | -0.47% |
Jul 10, 2025 | 13.490 | 13.490 | 13.502 | 13.448 | -0.09% |
Jul 09, 2025 | 13.502 | 13.502 | 13.502 | 13.448 | 0.40% |
Jul 08, 2025 | 13.448 | 13.448 | 13.465 | 13.448 | -0.12% |
Jul 07, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | -0.19% |
Jul 04, 2025 | 13.490 | 13.490 | 13.490 | 13.473 | 0.13% |
Jul 03, 2025 | 13.473 | 13.473 | 13.489 | 13.473 | -0.12% |
Jul 02, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | -0.37% |
Jun 30, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.29% |
Jun 27, 2025 | 13.501 | 13.501 | 13.501 | 13.501 | 0.00% |
Jun 26, 2025 | 13.500 | 13.500 | 13.500 | 13.476 | 0.18% |
Jun 25, 2025 | 13.476 | 13.476 | 13.502 | 13.476 | -0.19% |
Jun 24, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | 0.15% |
Jun 23, 2025 | 13.481 | 13.481 | 13.481 | 13.457 | 0.18% |
Jun 20, 2025 | 13.457 | 13.457 | 13.457 | 13.440 | 0.13% |
Jun 19, 2025 | 13.440 | 13.440 | 13.440 | 13.412 | 0.00% |
Jun 18, 2025 | 13.440 | 13.440 | 13.440 | 13.395 | 0.21% |
Jun 17, 2025 | 13.412 | 13.412 | 13.412 | 13.395 | 0.12% |
Jun 16, 2025 | 13.395 | 13.395 | 13.410 | 13.395 | -0.11% |
Jun 13, 2025 | 13.410 | 13.410 | 13.429 | 13.410 | -0.14% |
Jun 12, 2025 | 13.429 | 13.429 | 13.432 | 13.425 | 0.03% |
Highest: 13.540 | Lowest: 13.395 | Difference: 0.145 | Average: 13.465 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review