
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.458 | 13.458 | 13.458 | 13.424 | 0.26% |
Apr 28, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.20% |
Apr 25, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.22% |
Apr 24, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.38% |
Apr 23, 2025 | 13.316 | 13.316 | 13.316 | 13.308 | 0.06% |
Apr 22, 2025 | 13.308 | 13.308 | 13.362 | 13.268 | 0.30% |
Apr 21, 2025 | 13.268 | 13.268 | 13.362 | 13.268 | -0.70% |
Apr 17, 2025 | 13.362 | 13.362 | 13.411 | 13.362 | -0.37% |
Apr 16, 2025 | 13.411 | 13.411 | 13.411 | 13.373 | 0.28% |
Apr 15, 2025 | 13.373 | 13.373 | 13.373 | 13.360 | 0.10% |
Apr 14, 2025 | 13.360 | 13.360 | 13.360 | 13.241 | 0.90% |
Apr 11, 2025 | 13.241 | 13.241 | 13.241 | 13.241 | -0.33% |
Apr 10, 2025 | 13.285 | 13.285 | 13.340 | 13.285 | -0.41% |
Apr 09, 2025 | 13.340 | 13.340 | 13.411 | 13.340 | -0.54% |
Apr 08, 2025 | 13.411 | 13.411 | 13.411 | 13.411 | -0.60% |
Apr 07, 2025 | 13.492 | 13.492 | 13.640 | 13.492 | -1.08% |
Apr 04, 2025 | 13.640 | 13.640 | 13.640 | 13.578 | 0.35% |
Apr 03, 2025 | 13.593 | 13.593 | 13.593 | 13.578 | 0.11% |
Apr 02, 2025 | 13.578 | 13.578 | 13.601 | 13.578 | -0.17% |
Apr 01, 2025 | 13.601 | 13.601 | 13.601 | 13.541 | 0.44% |
Mar 31, 2025 | 13.541 | 13.541 | 13.541 | 13.498 | 0.32% |
Highest: 13.640 | Lowest: 13.241 | Difference: 0.399 | Average: 13.417 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review