
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.140 | 9.140 | 9.157 | 9.140 | -0.16% |
Jul 03, 2025 | 9.155 | 9.155 | 9.157 | 9.155 | -0.03% |
Jul 02, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 0.01% |
Jun 30, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | -0.13% |
Jun 27, 2025 | 9.168 | 9.168 | 9.235 | 9.168 | -0.72% |
Jun 26, 2025 | 9.235 | 9.235 | 9.235 | 9.189 | 0.49% |
Jun 25, 2025 | 9.189 | 9.189 | 9.250 | 9.189 | -0.65% |
Jun 24, 2025 | 9.250 | 9.250 | 9.250 | 9.170 | 0.58% |
Jun 23, 2025 | 9.197 | 9.197 | 9.197 | 9.170 | 0.30% |
Jun 20, 2025 | 9.170 | 9.170 | 9.184 | 9.170 | -0.16% |
Jun 19, 2025 | 9.184 | 9.184 | 9.184 | 9.177 | 0.06% |
Jun 18, 2025 | 9.179 | 9.179 | 9.179 | 9.174 | 0.03% |
Jun 17, 2025 | 9.177 | 9.177 | 9.177 | 9.157 | 0.03% |
Jun 16, 2025 | 9.174 | 9.174 | 9.174 | 9.157 | 0.19% |
Jun 13, 2025 | 9.157 | 9.157 | 9.250 | 9.157 | -1.00% |
Jun 12, 2025 | 9.250 | 9.250 | 9.250 | 9.233 | 0.18% |
Jun 11, 2025 | 9.233 | 9.233 | 9.239 | 9.233 | -0.06% |
Jun 10, 2025 | 9.239 | 9.239 | 9.239 | 9.236 | 0.03% |
Jun 09, 2025 | 9.236 | 9.236 | 9.236 | 9.236 | -0.05% |
Jun 06, 2025 | 9.241 | 9.241 | 9.241 | 9.210 | 0.34% |
Highest: 9.250 | Lowest: 9.140 | Difference: 0.109 | Average: 9.194 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review