
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.244 | 9.244 | 9.244 | 9.171 | 0.80% |
Jul 24, 2025 | 9.171 | 9.171 | 9.203 | 9.171 | -0.35% |
Jul 23, 2025 | 9.203 | 9.203 | 9.203 | 9.094 | 0.92% |
Jul 22, 2025 | 9.119 | 9.119 | 9.119 | 9.071 | 0.28% |
Jul 21, 2025 | 9.094 | 9.094 | 9.094 | 9.071 | 0.25% |
Jul 18, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | -0.48% |
Jul 17, 2025 | 9.115 | 9.115 | 9.115 | 9.087 | 0.31% |
Jul 16, 2025 | 9.087 | 9.087 | 9.087 | 9.076 | 0.12% |
Jul 15, 2025 | 9.076 | 9.076 | 9.134 | 9.076 | -0.63% |
Jul 14, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | -0.12% |
Jul 11, 2025 | 9.145 | 9.145 | 9.184 | 9.145 | -0.43% |
Jul 10, 2025 | 9.184 | 9.184 | 9.184 | 9.174 | 0.11% |
Jul 09, 2025 | 9.174 | 9.174 | 9.174 | 9.152 | 0.24% |
Jul 08, 2025 | 9.152 | 9.152 | 9.152 | 9.124 | 0.31% |
Jul 07, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | -0.18% |
Jul 04, 2025 | 9.140 | 9.140 | 9.157 | 9.140 | -0.16% |
Jul 03, 2025 | 9.155 | 9.155 | 9.157 | 9.155 | -0.03% |
Jul 02, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 0.01% |
Jun 30, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | -0.13% |
Jun 27, 2025 | 9.168 | 9.168 | 9.235 | 9.168 | -0.72% |
Highest: 9.244 | Lowest: 9.071 | Difference: 0.173 | Average: 9.143 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review