
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -2.61% |
Apr 02, 2025 | 9.200 | 9.200 | 9.200 | 9.195 | 0.05% |
Apr 01, 2025 | 9.195 | 9.195 | 9.198 | 9.195 | -0.02% |
Mar 31, 2025 | 9.198 | 9.198 | 9.198 | 9.188 | 0.10% |
Mar 28, 2025 | 9.188 | 9.188 | 9.201 | 9.188 | -0.14% |
Mar 27, 2025 | 9.201 | 9.201 | 9.201 | 9.169 | 0.36% |
Mar 26, 2025 | 9.169 | 9.169 | 9.222 | 9.169 | -0.58% |
Mar 25, 2025 | 9.222 | 9.222 | 9.229 | 9.222 | -0.02% |
Mar 24, 2025 | 9.224 | 9.224 | 9.229 | 9.224 | -0.05% |
Mar 21, 2025 | 9.229 | 9.229 | 9.260 | 9.229 | -0.34% |
Mar 20, 2025 | 9.260 | 9.260 | 9.300 | 9.260 | -0.43% |
Mar 19, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.44% |
Mar 18, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.02% |
Mar 17, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.43% |
Mar 14, 2025 | 9.217 | 9.217 | 9.217 | 9.217 | 0.63% |
Mar 13, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | 0.04% |
Mar 12, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | -0.36% |
Mar 11, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -0.74% |
Mar 10, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.62% |
Mar 07, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.51% |
Mar 06, 2025 | 9.268 | 9.268 | 9.268 | 9.268 | -0.46% |
Mar 05, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.08% |
Mar 04, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | -0.35% |
Highest: 9.316 | Lowest: 8.960 | Difference: 0.356 | Average: 9.219 | Change %: -4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review