
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.05% |
Apr 24, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.71% |
Apr 23, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | 0.88% |
Apr 22, 2025 | 8.835 | 8.835 | 8.835 | 8.706 | 1.49% |
Apr 21, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | -0.92% |
Apr 17, 2025 | 8.786 | 8.786 | 8.863 | 8.786 | -0.05% |
Apr 16, 2025 | 8.791 | 8.791 | 8.863 | 8.791 | -0.81% |
Apr 15, 2025 | 8.863 | 8.863 | 8.863 | 8.721 | 0.59% |
Apr 14, 2025 | 8.811 | 8.811 | 8.811 | 8.721 | 1.03% |
Apr 11, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.59% |
Apr 10, 2025 | 8.670 | 8.670 | 8.732 | 8.670 | -0.70% |
Apr 09, 2025 | 8.732 | 8.732 | 8.732 | 8.566 | 1.94% |
Apr 08, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -0.17% |
Apr 07, 2025 | 8.581 | 8.581 | 8.745 | 8.581 | -1.88% |
Apr 04, 2025 | 8.745 | 8.745 | 9.200 | 8.745 | -2.40% |
Apr 03, 2025 | 8.960 | 8.960 | 9.200 | 8.960 | -2.61% |
Apr 02, 2025 | 9.200 | 9.200 | 9.200 | 9.195 | 0.05% |
Apr 01, 2025 | 9.195 | 9.195 | 9.198 | 9.195 | -0.02% |
Mar 31, 2025 | 9.198 | 9.198 | 9.198 | 9.188 | 0.10% |
Mar 28, 2025 | 9.188 | 9.188 | 9.201 | 9.188 | -0.14% |
Highest: 9.201 | Lowest: 8.566 | Difference: 0.636 | Average: 8.870 | Change %: -2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review