Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.65% |
Sep 19, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.61% |
Sep 18, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.06% |
Sep 17, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.45% |
Sep 16, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.35% |
Sep 13, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.41% |
Sep 12, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.73% |
Sep 11, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.19% |
Sep 10, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.25% |
Sep 09, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.43% |
Sep 06, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.53% |
Sep 05, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.10% |
Sep 04, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.29% |
Sep 03, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.11% |
Aug 30, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.02% |
Aug 29, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.05% |
Aug 28, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.27% |
Aug 27, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.17% |
Aug 26, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -0.33% |
Highest: 9.658 | Lowest: 9.460 | Difference: 0.197 | Average: 9.562 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review