Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 39.183 | 39.183 | 39.183 | 39.183 | 0.97% |
| Oct 24, 2025 | 38.807 | 38.807 | 38.807 | 38.549 | 0.67% |
| Oct 23, 2025 | 38.549 | 38.549 | 38.549 | 38.387 | 0.42% |
| Oct 22, 2025 | 38.387 | 38.387 | 38.425 | 38.387 | -0.10% |
| Oct 21, 2025 | 38.425 | 38.425 | 38.519 | 38.425 | -0.25% |
| Oct 20, 2025 | 38.519 | 38.519 | 38.519 | 38.519 | 0.88% |
| Oct 17, 2025 | 38.184 | 38.184 | 38.187 | 38.184 | -0.01% |
| Oct 16, 2025 | 38.187 | 38.187 | 38.190 | 38.187 | -0.01% |
| Oct 15, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | 0.30% |
| Oct 14, 2025 | 38.075 | 38.075 | 38.075 | 38.075 | 0.79% |
| Oct 10, 2025 | 37.775 | 37.775 | 38.521 | 37.775 | -1.94% |
| Oct 09, 2025 | 38.521 | 38.521 | 38.521 | 38.468 | 0.14% |
| Oct 08, 2025 | 38.468 | 38.468 | 38.468 | 38.468 | 0.63% |
| Oct 07, 2025 | 38.229 | 38.229 | 38.396 | 38.229 | -0.43% |
| Oct 06, 2025 | 38.396 | 38.396 | 38.396 | 38.396 | 0.12% |
| Oct 03, 2025 | 38.348 | 38.348 | 38.417 | 38.348 | -0.18% |
| Oct 02, 2025 | 38.417 | 38.417 | 38.417 | 38.330 | 0.23% |
| Oct 01, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | 0.29% |
| Sep 30, 2025 | 38.218 | 38.218 | 38.218 | 38.098 | 0.31% |
| Sep 29, 2025 | 38.098 | 38.098 | 38.098 | 38.098 | 0.15% |
| Highest: 39.183 | Lowest: 37.775 | Difference: 1.409 | Average: 38.365 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review