![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32.322 | 32.322 | 32.322 | 32.322 | -0.13% |
Jun 20, 2024 | 32.364 | 32.364 | 32.364 | 32.364 | -0.56% |
Jun 18, 2024 | 32.547 | 32.547 | 32.547 | 32.547 | 0.34% |
Jun 17, 2024 | 32.436 | 32.436 | 32.436 | 32.436 | 0.47% |
Jun 14, 2024 | 32.284 | 32.284 | 32.284 | 32.284 | 0.22% |
Jun 13, 2024 | 32.213 | 32.213 | 32.213 | 32.213 | 0.28% |
Jun 12, 2024 | 32.123 | 32.123 | 32.123 | 32.123 | 0.86% |
Jun 11, 2024 | 31.848 | 31.848 | 31.848 | 31.848 | 0.61% |
Jun 10, 2024 | 31.655 | 31.655 | 31.655 | 31.655 | -0.08% |
Jun 06, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.16% |
Jun 05, 2024 | 31.732 | 31.732 | 31.732 | 31.732 | 1.42% |
Jun 04, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | -3.20% |
Jun 21, 2024 | 32.322 | 32.322 | 32.322 | 32.322 | -0.13% |
Jun 20, 2024 | 32.364 | 32.364 | 32.364 | 32.364 | -0.56% |
Jun 18, 2024 | 32.547 | 32.547 | 32.547 | 32.547 | 0.34% |
Jun 17, 2024 | 32.436 | 32.436 | 32.436 | 32.436 | 0.47% |
Jun 14, 2024 | 32.284 | 32.284 | 32.284 | 32.284 | 0.22% |
Jun 13, 2024 | 32.213 | 32.213 | 32.213 | 32.213 | 0.28% |
Jun 12, 2024 | 32.123 | 32.123 | 32.123 | 32.123 | 0.86% |
Jun 11, 2024 | 31.848 | 31.848 | 31.848 | 31.848 | 0.61% |
Jun 10, 2024 | 31.655 | 31.655 | 31.655 | 31.655 | -0.08% |
Jun 06, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.16% |
Jun 05, 2024 | 31.732 | 31.732 | 31.732 | 31.732 | 1.42% |
Jun 04, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | 1.22% |
May 31, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.06% |
May 30, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.65% |
May 29, 2024 | 31.133 | 31.133 | 31.133 | 31.133 | -0.20% |
May 28, 2024 | 31.197 | 31.197 | 31.197 | 31.197 | 0.57% |
May 27, 2024 | 31.019 | 31.019 | 31.019 | 31.019 | -0.18% |
May 24, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | 0.44% |
Highest: 32.547 | Lowest: 30.910 | Difference: 1.637 | Average: 31.842 | Change %: 4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review