
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 38.348 | 38.348 | 38.417 | 38.348 | -0.18% |
Oct 02, 2025 | 38.417 | 38.417 | 38.417 | 38.330 | 0.23% |
Oct 01, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | 0.29% |
Sep 30, 2025 | 38.218 | 38.218 | 38.218 | 38.098 | 0.31% |
Sep 29, 2025 | 38.098 | 38.098 | 38.098 | 38.098 | 0.15% |
Sep 26, 2025 | 38.041 | 38.041 | 38.041 | 38.041 | 0.07% |
Sep 25, 2025 | 38.014 | 38.014 | 38.014 | 38.014 | -0.09% |
Sep 24, 2025 | 38.048 | 38.048 | 38.048 | 38.048 | -0.06% |
Sep 23, 2025 | 38.071 | 38.071 | 38.071 | 38.071 | -0.56% |
Sep 22, 2025 | 38.284 | 38.284 | 38.284 | 38.145 | 0.37% |
Sep 19, 2025 | 38.145 | 38.145 | 38.145 | 37.959 | 0.49% |
Sep 18, 2025 | 37.959 | 37.959 | 37.959 | 37.959 | 0.29% |
Sep 17, 2025 | 37.850 | 37.850 | 38.097 | 37.850 | -0.31% |
Sep 16, 2025 | 37.966 | 37.966 | 38.097 | 37.966 | -0.34% |
Sep 15, 2025 | 38.097 | 38.097 | 38.097 | 38.097 | 0.22% |
Sep 12, 2025 | 38.014 | 38.014 | 38.139 | 37.937 | -0.33% |
Sep 11, 2025 | 38.139 | 38.139 | 38.139 | 37.853 | 0.54% |
Sep 10, 2025 | 37.937 | 37.937 | 37.937 | 37.853 | 0.22% |
Sep 09, 2025 | 37.853 | 37.853 | 37.853 | 37.707 | 0.39% |
Sep 08, 2025 | 37.707 | 37.707 | 37.707 | 37.622 | 0.23% |
Sep 05, 2025 | 37.622 | 37.622 | 37.622 | 37.484 | 0.37% |
Highest: 38.417 | Lowest: 37.484 | Difference: 0.933 | Average: 38.055 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review