
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.322 | 34.322 | 34.419 | 34.322 | -0.28% |
May 29, 2025 | 34.419 | 34.419 | 34.419 | 34.404 | 0.04% |
May 28, 2025 | 34.404 | 34.404 | 34.562 | 34.404 | -0.46% |
May 27, 2025 | 34.562 | 34.562 | 34.562 | 34.562 | 0.95% |
May 26, 2025 | 34.238 | 34.238 | 34.238 | 33.867 | 1.10% |
May 23, 2025 | 33.867 | 33.867 | 34.348 | 33.867 | -1.40% |
May 22, 2025 | 34.348 | 34.348 | 34.798 | 34.330 | 0.05% |
May 21, 2025 | 34.330 | 34.330 | 34.798 | 34.330 | -1.34% |
May 20, 2025 | 34.798 | 34.798 | 34.798 | 34.798 | -0.57% |
May 16, 2025 | 34.996 | 34.996 | 34.996 | 34.791 | 0.46% |
May 15, 2025 | 34.837 | 34.837 | 34.837 | 34.791 | 0.13% |
May 14, 2025 | 34.791 | 34.791 | 34.791 | 34.421 | 0.51% |
May 13, 2025 | 34.615 | 34.615 | 34.615 | 34.421 | 0.56% |
May 12, 2025 | 34.421 | 34.421 | 34.421 | 33.497 | 2.76% |
May 09, 2025 | 33.497 | 33.497 | 33.528 | 33.314 | -0.09% |
May 08, 2025 | 33.528 | 33.528 | 33.528 | 33.314 | 0.64% |
May 07, 2025 | 33.314 | 33.314 | 33.314 | 33.181 | 0.40% |
May 06, 2025 | 33.181 | 33.181 | 33.181 | 33.181 | -0.59% |
May 05, 2025 | 33.377 | 33.377 | 33.473 | 33.377 | -0.29% |
May 02, 2025 | 33.473 | 33.473 | 33.473 | 33.194 | 0.84% |
Highest: 34.996 | Lowest: 33.181 | Difference: 1.815 | Average: 34.166 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review