
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 34.217 | 34.217 | 34.302 | 34.217 | -0.25% |
Jun 19, 2025 | 34.302 | 34.302 | 34.354 | 34.302 | -0.02% |
Jun 18, 2025 | 34.308 | 34.308 | 34.388 | 34.308 | -0.13% |
Jun 17, 2025 | 34.354 | 34.354 | 34.388 | 34.168 | -0.10% |
Jun 16, 2025 | 34.388 | 34.388 | 34.388 | 34.168 | 0.64% |
Jun 13, 2025 | 34.168 | 34.168 | 34.664 | 34.168 | -1.43% |
Jun 12, 2025 | 34.664 | 34.664 | 34.756 | 34.645 | 0.05% |
Jun 11, 2025 | 34.645 | 34.645 | 34.756 | 34.645 | -0.32% |
Jun 10, 2025 | 34.756 | 34.756 | 34.785 | 34.675 | 0.23% |
Jun 09, 2025 | 34.675 | 34.675 | 34.785 | 34.675 | -0.32% |
Jun 06, 2025 | 34.785 | 34.785 | 34.785 | 34.586 | 0.58% |
Jun 05, 2025 | 34.586 | 34.586 | 34.719 | 34.586 | -0.38% |
Jun 04, 2025 | 34.719 | 34.719 | 34.719 | 34.618 | 0.29% |
Jun 03, 2025 | 34.618 | 34.618 | 34.618 | 34.322 | 0.47% |
Jun 02, 2025 | 34.455 | 34.455 | 34.455 | 34.322 | 0.39% |
May 30, 2025 | 34.322 | 34.322 | 34.419 | 34.322 | -0.28% |
May 29, 2025 | 34.419 | 34.419 | 34.419 | 34.404 | 0.04% |
May 28, 2025 | 34.404 | 34.404 | 34.562 | 34.404 | -0.46% |
May 27, 2025 | 34.562 | 34.562 | 34.562 | 34.562 | 0.95% |
May 26, 2025 | 34.238 | 34.238 | 34.238 | 33.867 | 1.10% |
May 23, 2025 | 33.867 | 33.867 | 34.348 | 33.867 | -1.40% |
May 22, 2025 | 34.348 | 34.348 | 34.798 | 34.330 | 0.05% |
Highest: 34.798 | Lowest: 33.867 | Difference: 0.931 | Average: 34.445 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review