Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.06% |
Nov 19, 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 0.05% |
Nov 18, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 0.04% |
Nov 15, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | -0.03% |
Nov 14, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 0.07% |
Nov 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -0.05% |
Nov 12, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | -0.22% |
Nov 11, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 0.12% |
Nov 08, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 0.20% |
Nov 07, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 0.18% |
Nov 06, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | -0.09% |
Nov 05, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | -0.02% |
Nov 04, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 0.18% |
Nov 01, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | -0.09% |
Oct 31, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | -0.16% |
Oct 30, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | -0.13% |
Oct 29, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.08% |
Oct 28, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | -0.01% |
Oct 25, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | -0.04% |
Oct 24, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 0.12% |
Oct 23, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | -0.08% |
Oct 22, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | -0.10% |
Highest: 98.27 | Lowest: 97.70 | Difference: 0.56 | Average: 98.03 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review