
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.611 | 8.611 | 8.611 | 8.590 | 0.08% |
Apr 16, 2025 | 8.604 | 8.604 | 8.604 | 8.590 | 0.16% |
Apr 15, 2025 | 8.590 | 8.590 | 8.590 | 8.581 | 0.10% |
Apr 14, 2025 | 8.581 | 8.581 | 8.581 | 8.528 | 0.63% |
Apr 11, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.07% |
Apr 10, 2025 | 8.534 | 8.534 | 8.553 | 8.534 | -0.22% |
Apr 09, 2025 | 8.553 | 8.553 | 8.574 | 8.553 | -0.13% |
Apr 08, 2025 | 8.564 | 8.564 | 8.574 | 8.564 | -0.12% |
Apr 07, 2025 | 8.574 | 8.574 | 8.646 | 8.574 | -0.83% |
Apr 04, 2025 | 8.646 | 8.646 | 8.766 | 8.646 | -0.78% |
Apr 03, 2025 | 8.714 | 8.714 | 8.766 | 8.714 | -0.59% |
Apr 02, 2025 | 8.766 | 8.766 | 8.766 | 8.760 | 0.07% |
Apr 01, 2025 | 8.760 | 8.760 | 8.760 | 8.747 | 0.15% |
Mar 31, 2025 | 8.747 | 8.747 | 8.747 | 8.734 | 0.15% |
Mar 28, 2025 | 8.734 | 8.734 | 8.758 | 8.734 | -0.28% |
Mar 27, 2025 | 8.758 | 8.758 | 8.764 | 8.758 | -0.06% |
Mar 26, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.25% |
Mar 25, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.01% |
Mar 24, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.05% |
Mar 21, 2025 | 8.780 | 8.780 | 8.786 | 8.780 | -0.08% |
Mar 20, 2025 | 8.786 | 8.786 | 8.786 | 8.778 | 0.09% |
Mar 19, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.24% |
Mar 18, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | -0.03% |
Highest: 8.786 | Lowest: 8.528 | Difference: 0.259 | Average: 8.683 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review