Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | -0.22% |
Jan 28, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.03% |
Jan 27, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.09% |
Jan 24, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | -0.05% |
Jan 23, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 0.35% |
Jan 22, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | -0.19% |
Jan 21, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | -0.01% |
Jan 20, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.25% |
Jan 17, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.84% |
Jan 16, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 1.15% |
Jan 15, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.05% |
Jan 14, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 0.03% |
Jan 13, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.06% |
Jan 10, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -1.37% |
Jan 09, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | -0.02% |
Jan 08, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.18% |
Jan 07, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | -0.01% |
Jan 06, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | -0.06% |
Jan 03, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.75% |
Jan 02, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | 0.29% |
Dec 31, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -2.24% |
Highest: 15.106 | Lowest: 14.730 | Difference: 0.376 | Average: 14.953 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review