
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.00% |
Apr 24, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.66% |
Apr 23, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 1.30% |
Apr 22, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | 0.89% |
Apr 21, 2025 | 14.046 | 14.046 | 14.180 | 14.046 | -0.95% |
Apr 17, 2025 | 14.180 | 14.180 | 14.186 | 14.127 | 0.38% |
Apr 16, 2025 | 14.127 | 14.127 | 14.186 | 14.127 | -0.42% |
Apr 15, 2025 | 14.186 | 14.186 | 14.186 | 14.094 | 0.65% |
Apr 14, 2025 | 14.094 | 14.094 | 14.094 | 13.931 | 1.17% |
Apr 11, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 1.73% |
Apr 10, 2025 | 13.694 | 13.694 | 14.111 | 13.694 | -2.95% |
Apr 09, 2025 | 14.111 | 14.111 | 14.111 | 13.560 | 4.07% |
Apr 08, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -1.57% |
Apr 07, 2025 | 13.776 | 13.776 | 13.999 | 13.776 | -1.59% |
Apr 04, 2025 | 13.999 | 13.999 | 14.969 | 13.999 | -4.06% |
Apr 03, 2025 | 14.592 | 14.592 | 14.969 | 14.592 | -2.52% |
Apr 02, 2025 | 14.969 | 14.969 | 14.969 | 14.822 | 0.99% |
Apr 01, 2025 | 14.822 | 14.822 | 14.852 | 14.822 | -0.20% |
Mar 31, 2025 | 14.852 | 14.852 | 14.852 | 14.774 | 0.53% |
Mar 28, 2025 | 14.774 | 14.774 | 14.922 | 14.774 | -0.99% |
Highest: 14.969 | Lowest: 13.560 | Difference: 1.409 | Average: 14.257 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review