Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.67% |
Dec 19, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.34% |
Dec 18, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | -1.39% |
Dec 17, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.17% |
Dec 16, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.48% |
Dec 13, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.21% |
Dec 12, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.56% |
Dec 11, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.10% |
Dec 10, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.27% |
Dec 09, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.41% |
Dec 06, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -0.46% |
Dec 05, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.05% |
Dec 04, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.08% |
Dec 03, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.29% |
Dec 02, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.10% |
Nov 29, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.05% |
Nov 28, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | 0.22% |
Nov 27, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.60% |
Nov 26, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.49% |
Nov 25, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.42% |
Highest: 15.554 | Lowest: 14.992 | Difference: 0.562 | Average: 15.392 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review