
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.953 | 17.953 | 17.953 | 17.753 | 0.66% |
Oct 02, 2025 | 17.836 | 17.836 | 17.836 | 17.753 | 0.47% |
Oct 01, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.83% |
Sep 30, 2025 | 17.607 | 17.607 | 17.607 | 17.581 | 0.15% |
Sep 29, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.51% |
Sep 26, 2025 | 17.491 | 17.491 | 17.491 | 17.488 | 0.02% |
Sep 25, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.30% |
Sep 24, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.03% |
Sep 23, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.11% |
Sep 22, 2025 | 17.413 | 17.413 | 17.413 | 17.309 | 0.60% |
Sep 19, 2025 | 17.309 | 17.309 | 17.309 | 17.266 | 0.25% |
Sep 18, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.03% |
Sep 17, 2025 | 17.272 | 17.272 | 17.303 | 17.272 | -0.11% |
Sep 16, 2025 | 17.291 | 17.291 | 17.303 | 17.291 | -0.07% |
Sep 15, 2025 | 17.303 | 17.303 | 17.303 | 17.294 | 0.06% |
Sep 12, 2025 | 17.294 | 17.294 | 17.335 | 17.187 | -0.24% |
Sep 11, 2025 | 17.335 | 17.335 | 17.335 | 17.170 | 0.86% |
Sep 10, 2025 | 17.187 | 17.187 | 17.187 | 17.170 | 0.10% |
Sep 09, 2025 | 17.170 | 17.170 | 17.170 | 17.151 | 0.11% |
Sep 08, 2025 | 17.151 | 17.151 | 17.155 | 17.151 | -0.02% |
Sep 05, 2025 | 17.155 | 17.155 | 17.155 | 17.041 | 0.14% |
Highest: 17.953 | Lowest: 17.041 | Difference: 0.912 | Average: 17.415 | Change %: 4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review