Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 18.091 | 18.091 | 18.234 | 18.091 | -0.75% |
| Nov 03, 2025 | 18.229 | 18.229 | 18.234 | 18.229 | -0.03% |
| Oct 31, 2025 | 18.234 | 18.234 | 18.234 | 18.082 | 0.84% |
| Oct 30, 2025 | 18.082 | 18.082 | 18.216 | 18.082 | -0.05% |
| Oct 29, 2025 | 18.092 | 18.092 | 18.216 | 18.092 | -0.68% |
| Oct 28, 2025 | 18.216 | 18.216 | 18.246 | 18.216 | -0.16% |
| Oct 27, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | 0.17% |
| Oct 24, 2025 | 18.215 | 18.215 | 18.215 | 18.110 | 0.58% |
| Oct 23, 2025 | 18.110 | 18.110 | 18.110 | 17.880 | 0.75% |
| Oct 22, 2025 | 17.976 | 17.976 | 17.976 | 17.880 | 0.54% |
| Oct 21, 2025 | 17.880 | 17.880 | 17.899 | 17.880 | -0.10% |
| Oct 20, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.61% |
| Oct 17, 2025 | 17.790 | 17.790 | 17.829 | 17.790 | -0.22% |
| Oct 16, 2025 | 17.829 | 17.829 | 17.904 | 17.829 | -0.42% |
| Oct 15, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | 0.45% |
| Oct 14, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.70% |
| Oct 10, 2025 | 17.699 | 17.699 | 17.873 | 17.699 | -0.97% |
| Oct 09, 2025 | 17.873 | 17.873 | 17.990 | 17.873 | -0.41% |
| Oct 08, 2025 | 17.946 | 17.946 | 17.990 | 17.946 | -0.25% |
| Oct 07, 2025 | 17.990 | 17.990 | 17.990 | 17.976 | 0.08% |
| Oct 06, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | 0.13% |
| Highest: 18.246 | Lowest: 17.699 | Difference: 0.547 | Average: 18.005 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review