
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.37% |
Jun 27, 2025 | 15.930 | 15.930 | 15.944 | 15.930 | -0.09% |
Jun 26, 2025 | 15.944 | 15.944 | 15.944 | 15.842 | 0.65% |
Jun 25, 2025 | 15.842 | 15.842 | 15.876 | 15.842 | -0.22% |
Jun 24, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.36% |
Jun 23, 2025 | 15.820 | 15.820 | 15.835 | 15.820 | -0.10% |
Jun 20, 2025 | 15.835 | 15.835 | 15.840 | 15.835 | -0.03% |
Jun 19, 2025 | 15.840 | 15.840 | 15.840 | 15.832 | 0.04% |
Jun 18, 2025 | 15.833 | 15.833 | 15.933 | 15.832 | 0.00% |
Jun 17, 2025 | 15.832 | 15.832 | 15.933 | 15.832 | -0.64% |
Jun 16, 2025 | 15.933 | 15.933 | 15.933 | 15.846 | 0.55% |
Jun 13, 2025 | 15.846 | 15.846 | 15.865 | 15.764 | -0.12% |
Jun 12, 2025 | 15.865 | 15.865 | 15.865 | 15.763 | 0.64% |
Jun 11, 2025 | 15.764 | 15.764 | 15.764 | 15.763 | 0.00% |
Jun 10, 2025 | 15.763 | 15.763 | 15.763 | 15.660 | 0.37% |
Jun 09, 2025 | 15.705 | 15.705 | 15.705 | 15.660 | 0.29% |
Jun 06, 2025 | 15.660 | 15.660 | 15.660 | 15.542 | 0.76% |
Jun 05, 2025 | 15.542 | 15.542 | 15.603 | 15.542 | -0.13% |
Jun 04, 2025 | 15.562 | 15.562 | 15.603 | 15.522 | -0.26% |
Jun 03, 2025 | 15.603 | 15.603 | 15.603 | 15.522 | 0.52% |
Jun 02, 2025 | 15.522 | 15.522 | 15.522 | 15.469 | 0.34% |
Highest: 15.990 | Lowest: 15.469 | Difference: 0.521 | Average: 15.786 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review