
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.581 | 20.581 | 20.581 | 20.581 | -0.19% |
Aug 29, 2025 | 20.620 | 20.620 | 20.620 | 20.602 | 0.09% |
Aug 28, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | 0.04% |
Aug 27, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.29% |
Aug 26, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | 0.20% |
Aug 25, 2025 | 20.494 | 20.494 | 20.574 | 20.494 | -0.39% |
Aug 22, 2025 | 20.574 | 20.574 | 20.574 | 20.480 | 0.46% |
Aug 21, 2025 | 20.480 | 20.480 | 20.481 | 20.480 | 0.00% |
Aug 20, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | 0.10% |
Aug 19, 2025 | 20.460 | 20.460 | 20.460 | 20.383 | 0.38% |
Aug 18, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | -0.21% |
Aug 15, 2025 | 20.427 | 20.427 | 20.448 | 20.427 | -0.10% |
Aug 14, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.08% |
Aug 13, 2025 | 20.431 | 20.431 | 20.431 | 20.355 | 0.37% |
Aug 12, 2025 | 20.355 | 20.355 | 20.355 | 20.312 | 0.22% |
Aug 11, 2025 | 20.312 | 20.312 | 20.312 | 20.312 | 0.04% |
Aug 08, 2025 | 20.305 | 20.305 | 20.308 | 20.305 | -0.02% |
Aug 07, 2025 | 20.308 | 20.308 | 20.375 | 20.308 | -0.33% |
Aug 06, 2025 | 20.375 | 20.375 | 20.375 | 20.345 | 0.15% |
Aug 05, 2025 | 20.345 | 20.345 | 20.345 | 20.249 | 0.48% |
Highest: 20.620 | Lowest: 20.249 | Difference: 0.371 | Average: 20.455 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review