
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.654 | 18.654 | 18.720 | 18.644 | -0.36% |
Jul 29, 2025 | 18.720 | 18.720 | 18.720 | 18.644 | 0.41% |
Jul 28, 2025 | 18.644 | 18.644 | 18.681 | 18.644 | -0.20% |
Jul 25, 2025 | 18.681 | 18.681 | 18.681 | 18.645 | 0.19% |
Jul 24, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | -0.03% |
Jul 23, 2025 | 18.651 | 18.651 | 18.651 | 18.565 | 0.23% |
Jul 22, 2025 | 18.609 | 18.609 | 18.609 | 18.565 | 0.24% |
Jul 21, 2025 | 18.565 | 18.565 | 18.592 | 18.565 | -0.15% |
Jul 18, 2025 | 18.592 | 18.592 | 18.612 | 18.592 | -0.11% |
Jul 17, 2025 | 18.612 | 18.612 | 18.612 | 18.554 | 0.32% |
Jul 16, 2025 | 18.554 | 18.554 | 18.554 | 18.546 | 0.04% |
Jul 15, 2025 | 18.546 | 18.546 | 18.546 | 18.546 | -0.41% |
Jul 14, 2025 | 18.623 | 18.623 | 18.623 | 18.623 | 0.15% |
Jul 11, 2025 | 18.595 | 18.595 | 18.624 | 18.595 | -0.15% |
Jul 10, 2025 | 18.624 | 18.624 | 18.624 | 18.591 | 0.18% |
Jul 09, 2025 | 18.591 | 18.591 | 18.591 | 18.591 | 0.16% |
Jul 08, 2025 | 18.561 | 18.561 | 18.565 | 18.561 | -0.02% |
Jul 07, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | -0.36% |
Jul 04, 2025 | 18.632 | 18.632 | 18.632 | 18.601 | 0.06% |
Jul 03, 2025 | 18.621 | 18.621 | 18.621 | 18.601 | 0.11% |
Jul 02, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.00% |
Highest: 18.720 | Lowest: 18.546 | Difference: 0.174 | Average: 18.614 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review