
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.09% |
Jun 13, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -0.14% |
Jun 12, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | 0.20% |
Jun 11, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.22% |
Jun 10, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.08% |
Jun 07, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | -0.27% |
Jun 06, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.04% |
Jun 05, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.45% |
Jun 04, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.24% |
May 31, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.21% |
May 30, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.56% |
May 29, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.75% |
May 28, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.53% |
May 27, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.05% |
May 24, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.13% |
May 23, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.58% |
May 22, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.06% |
May 21, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.00% |
May 17, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.12% |
May 16, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.05% |
Highest: 5.616 | Lowest: 5.513 | Difference: 0.103 | Average: 5.580 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review