
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.979 | 17.979 | 18.030 | 17.979 | -0.28% |
Jul 10, 2025 | 18.030 | 18.030 | 18.030 | 17.965 | 0.36% |
Jul 09, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.10% |
Jul 08, 2025 | 17.946 | 17.946 | 17.946 | 17.918 | 0.16% |
Jul 07, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | -0.45% |
Jul 04, 2025 | 17.998 | 17.998 | 17.998 | 17.916 | 0.03% |
Jul 03, 2025 | 17.992 | 17.992 | 17.992 | 17.916 | 0.43% |
Jul 02, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | 0.19% |
Jun 30, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | 0.40% |
Jun 27, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.15% |
Jun 26, 2025 | 17.784 | 17.784 | 17.784 | 17.668 | 0.66% |
Jun 25, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.67% |
Jun 24, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | 0.44% |
Jun 23, 2025 | 17.708 | 17.708 | 17.708 | 17.645 | 0.36% |
Jun 20, 2025 | 17.645 | 17.645 | 17.662 | 17.644 | 0.00% |
Jun 19, 2025 | 17.644 | 17.644 | 17.662 | 17.644 | -0.10% |
Jun 18, 2025 | 17.662 | 17.662 | 17.720 | 17.662 | -0.10% |
Jun 17, 2025 | 17.680 | 17.680 | 17.720 | 17.680 | -0.23% |
Jun 16, 2025 | 17.720 | 17.720 | 17.720 | 17.709 | 0.07% |
Jun 13, 2025 | 17.709 | 17.709 | 17.799 | 17.703 | -0.51% |
Jun 12, 2025 | 17.799 | 17.799 | 17.799 | 17.703 | 0.54% |
Highest: 18.030 | Lowest: 17.644 | Difference: 0.386 | Average: 17.821 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review