
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.439 | 23.439 | 23.527 | 23.439 | -0.37% |
Jun 03, 2025 | 23.527 | 23.527 | 23.527 | 23.520 | 0.03% |
Jun 02, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.27% |
May 30, 2025 | 23.457 | 23.457 | 23.521 | 23.457 | -0.12% |
May 29, 2025 | 23.486 | 23.486 | 23.521 | 23.486 | -0.15% |
May 28, 2025 | 23.521 | 23.521 | 23.521 | 23.490 | 0.13% |
May 27, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.91% |
May 26, 2025 | 23.278 | 23.278 | 23.278 | 23.142 | 0.58% |
May 23, 2025 | 23.142 | 23.142 | 23.227 | 23.142 | -0.36% |
May 22, 2025 | 23.227 | 23.227 | 23.454 | 23.211 | 0.07% |
May 21, 2025 | 23.211 | 23.211 | 23.454 | 23.211 | -1.04% |
May 20, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 0.00% |
May 16, 2025 | 23.455 | 23.455 | 23.455 | 23.145 | 0.42% |
May 15, 2025 | 23.357 | 23.357 | 23.357 | 23.145 | 0.91% |
May 14, 2025 | 23.145 | 23.145 | 23.145 | 23.061 | 0.35% |
May 13, 2025 | 23.064 | 23.064 | 23.064 | 23.061 | 0.02% |
May 12, 2025 | 23.061 | 23.061 | 23.061 | 22.810 | 1.10% |
May 09, 2025 | 22.810 | 22.810 | 22.810 | 22.634 | 0.25% |
May 08, 2025 | 22.753 | 22.753 | 22.753 | 22.634 | 0.53% |
May 07, 2025 | 22.634 | 22.634 | 22.634 | 22.454 | 0.80% |
May 06, 2025 | 22.454 | 22.454 | 22.454 | 22.454 | -0.31% |
Highest: 23.527 | Lowest: 22.454 | Difference: 1.072 | Average: 23.214 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review