
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.628 | 23.628 | 23.940 | 23.628 | -1.06% |
Jul 31, 2025 | 23.880 | 23.880 | 23.940 | 23.880 | -0.25% |
Jul 30, 2025 | 23.940 | 23.940 | 24.044 | 23.923 | -0.43% |
Jul 29, 2025 | 24.044 | 24.044 | 24.044 | 23.923 | 0.50% |
Jul 28, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | -0.34% |
Jul 25, 2025 | 24.005 | 24.005 | 24.005 | 23.964 | 0.17% |
Jul 24, 2025 | 23.964 | 23.964 | 23.975 | 23.964 | -0.05% |
Jul 23, 2025 | 23.975 | 23.975 | 23.975 | 23.857 | 0.29% |
Jul 22, 2025 | 23.905 | 23.905 | 23.940 | 23.857 | 0.20% |
Jul 21, 2025 | 23.857 | 23.857 | 23.940 | 23.857 | -0.35% |
Jul 18, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.38% |
Jul 17, 2025 | 24.032 | 24.032 | 24.032 | 23.881 | 0.63% |
Jul 16, 2025 | 23.881 | 23.881 | 23.969 | 23.840 | 0.17% |
Jul 15, 2025 | 23.840 | 23.840 | 23.969 | 23.840 | -0.54% |
Jul 14, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.30% |
Jul 11, 2025 | 23.898 | 23.898 | 23.966 | 23.898 | -0.28% |
Jul 10, 2025 | 23.966 | 23.966 | 23.966 | 23.879 | 0.36% |
Jul 09, 2025 | 23.879 | 23.879 | 23.879 | 23.855 | 0.10% |
Jul 08, 2025 | 23.855 | 23.855 | 23.855 | 23.818 | 0.16% |
Jul 07, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | -0.45% |
Jul 04, 2025 | 23.926 | 23.926 | 23.926 | 23.817 | 0.03% |
Jul 03, 2025 | 23.918 | 23.918 | 23.918 | 23.817 | 0.43% |
Jul 02, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | 0.19% |
Highest: 24.044 | Lowest: 23.628 | Difference: 0.416 | Average: 23.907 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review