Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | -0.27% |
Jun 13, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.81% |
Jun 12, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.36% |
Jun 11, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.63% |
Jun 10, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -0.08% |
Jun 07, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.55% |
Jun 06, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.13% |
Jun 05, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.60% |
Jun 04, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.49% |
May 31, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.76% |
May 30, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.56% |
May 29, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -1.52% |
May 28, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.81% |
May 27, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.01% |
May 24, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.31% |
May 23, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | -0.73% |
May 22, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.17% |
May 21, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.01% |
May 17, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.30% |
May 16, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.14% |
Highest: 9.498 | Lowest: 9.183 | Difference: 0.314 | Average: 9.351 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review