
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.759 | 10.759 | 10.811 | 10.759 | -0.49% |
Aug 28, 2025 | 10.811 | 10.811 | 10.823 | 10.811 | -0.11% |
Aug 27, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.52% |
Aug 26, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.39% |
Aug 25, 2025 | 10.726 | 10.726 | 10.805 | 10.726 | -0.73% |
Aug 22, 2025 | 10.805 | 10.805 | 10.805 | 10.738 | 0.62% |
Aug 21, 2025 | 10.738 | 10.738 | 10.738 | 10.718 | 0.19% |
Aug 20, 2025 | 10.718 | 10.718 | 10.718 | 10.718 | 0.08% |
Aug 19, 2025 | 10.709 | 10.709 | 10.709 | 10.673 | 0.34% |
Aug 18, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | -0.17% |
Aug 15, 2025 | 10.691 | 10.691 | 10.696 | 10.691 | -0.05% |
Aug 14, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.10% |
Aug 13, 2025 | 10.685 | 10.685 | 10.685 | 10.646 | 0.36% |
Aug 12, 2025 | 10.646 | 10.646 | 10.646 | 10.608 | 0.36% |
Aug 11, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.05% |
Aug 08, 2025 | 10.603 | 10.603 | 10.616 | 10.603 | -0.12% |
Aug 07, 2025 | 10.616 | 10.616 | 10.700 | 10.616 | -0.79% |
Aug 06, 2025 | 10.700 | 10.700 | 10.700 | 10.655 | 0.43% |
Aug 05, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 1.00% |
Aug 01, 2025 | 10.549 | 10.549 | 10.698 | 10.549 | -1.09% |
Jul 31, 2025 | 10.666 | 10.666 | 10.698 | 10.666 | -0.30% |
Jul 30, 2025 | 10.698 | 10.698 | 10.743 | 10.698 | -0.42% |
Highest: 10.823 | Lowest: 10.549 | Difference: 0.274 | Average: 10.697 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review