
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 36.317 | 36.317 | 36.317 | 36.317 | -0.01% |
Jul 28, 2025 | 36.319 | 36.319 | 36.319 | 36.319 | -0.34% |
Jul 25, 2025 | 36.444 | 36.444 | 36.444 | 36.173 | 0.75% |
Jul 24, 2025 | 36.173 | 36.173 | 36.173 | 36.173 | -0.12% |
Jul 23, 2025 | 36.215 | 36.215 | 36.215 | 35.998 | 0.53% |
Jul 22, 2025 | 36.025 | 36.025 | 36.171 | 35.998 | 0.08% |
Jul 21, 2025 | 35.998 | 35.998 | 36.171 | 35.998 | -0.48% |
Jul 18, 2025 | 36.171 | 36.171 | 36.171 | 36.171 | 0.05% |
Jul 17, 2025 | 36.153 | 36.153 | 36.153 | 35.905 | 0.69% |
Jul 16, 2025 | 35.905 | 35.905 | 35.905 | 35.665 | 0.67% |
Jul 15, 2025 | 35.665 | 35.665 | 35.665 | 35.665 | -1.01% |
Jul 14, 2025 | 36.028 | 36.028 | 36.028 | 36.028 | 0.50% |
Jul 11, 2025 | 35.850 | 35.850 | 36.097 | 35.850 | -0.68% |
Jul 10, 2025 | 36.097 | 36.097 | 36.097 | 35.978 | 0.33% |
Jul 09, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | 0.38% |
Jul 08, 2025 | 35.842 | 35.842 | 35.889 | 35.842 | -0.13% |
Jul 07, 2025 | 35.889 | 35.889 | 35.889 | 35.889 | -0.14% |
Jul 04, 2025 | 35.939 | 35.939 | 35.939 | 35.676 | 0.07% |
Jul 03, 2025 | 35.914 | 35.914 | 35.914 | 35.676 | 0.67% |
Jul 02, 2025 | 35.676 | 35.676 | 35.676 | 35.676 | -0.22% |
Jun 30, 2025 | 35.753 | 35.753 | 35.753 | 35.753 | 0.62% |
Highest: 36.444 | Lowest: 35.665 | Difference: 0.779 | Average: 36.017 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review