
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.933 | 23.933 | 23.933 | 23.933 | 0.32% |
Apr 24, 2025 | 23.856 | 23.856 | 23.856 | 23.856 | 0.59% |
Apr 23, 2025 | 23.715 | 23.715 | 23.715 | 23.501 | 0.91% |
Apr 22, 2025 | 23.501 | 23.501 | 23.501 | 23.258 | 1.04% |
Apr 21, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | -1.30% |
Apr 17, 2025 | 23.564 | 23.564 | 23.930 | 23.564 | -0.33% |
Apr 16, 2025 | 23.642 | 23.642 | 23.930 | 23.642 | -1.20% |
Apr 15, 2025 | 23.930 | 23.930 | 23.930 | 23.531 | 0.95% |
Apr 14, 2025 | 23.705 | 23.705 | 23.705 | 23.531 | 0.74% |
Apr 11, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.19% |
Apr 10, 2025 | 23.486 | 23.486 | 23.798 | 23.486 | -1.31% |
Apr 09, 2025 | 23.798 | 23.798 | 23.798 | 23.218 | 2.50% |
Apr 08, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | -0.11% |
Apr 07, 2025 | 23.243 | 23.243 | 23.475 | 23.243 | -0.99% |
Apr 04, 2025 | 23.475 | 23.475 | 24.878 | 23.475 | -3.15% |
Apr 03, 2025 | 24.238 | 24.238 | 24.878 | 24.238 | -2.57% |
Apr 02, 2025 | 24.878 | 24.878 | 24.878 | 24.878 | 0.00% |
Apr 01, 2025 | 24.878 | 24.878 | 24.949 | 24.878 | -0.28% |
Mar 31, 2025 | 24.949 | 24.949 | 24.949 | 24.760 | 0.76% |
Highest: 24.949 | Lowest: 23.218 | Difference: 1.730 | Average: 23.832 | Change %: -3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review