
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.118 | 26.118 | 26.118 | 25.906 | 0.82% |
Jun 26, 2025 | 25.906 | 25.906 | 25.906 | 25.801 | 0.41% |
Jun 25, 2025 | 25.801 | 25.801 | 25.801 | 25.768 | 0.13% |
Jun 24, 2025 | 25.768 | 25.768 | 25.768 | 25.336 | 0.87% |
Jun 23, 2025 | 25.544 | 25.544 | 25.544 | 25.336 | 0.82% |
Jun 20, 2025 | 25.336 | 25.336 | 25.336 | 25.302 | 0.14% |
Jun 19, 2025 | 25.302 | 25.302 | 25.348 | 25.281 | -0.18% |
Jun 18, 2025 | 25.348 | 25.348 | 25.348 | 25.228 | 0.26% |
Jun 17, 2025 | 25.281 | 25.281 | 25.281 | 24.966 | 0.21% |
Jun 16, 2025 | 25.228 | 25.228 | 25.228 | 24.966 | 1.05% |
Jun 13, 2025 | 24.966 | 24.966 | 25.231 | 24.966 | -1.05% |
Jun 12, 2025 | 25.231 | 25.231 | 25.231 | 25.110 | 0.16% |
Jun 11, 2025 | 25.191 | 25.191 | 25.191 | 25.110 | 0.32% |
Jun 10, 2025 | 25.110 | 25.110 | 25.268 | 25.110 | -0.63% |
Jun 09, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.53% |
Jun 06, 2025 | 25.401 | 25.401 | 25.401 | 25.286 | 0.46% |
Jun 05, 2025 | 25.286 | 25.286 | 25.348 | 25.286 | -0.25% |
Jun 04, 2025 | 25.348 | 25.348 | 25.348 | 25.296 | 0.21% |
Jun 03, 2025 | 25.296 | 25.296 | 25.296 | 25.053 | 0.47% |
Jun 02, 2025 | 25.176 | 25.176 | 25.176 | 25.053 | 0.49% |
May 30, 2025 | 25.053 | 25.053 | 25.120 | 25.053 | -0.16% |
May 29, 2025 | 25.094 | 25.094 | 25.120 | 25.094 | -0.10% |
Highest: 26.118 | Lowest: 24.966 | Difference: 1.152 | Average: 25.366 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review