
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.752 | 16.752 | 16.815 | 16.752 | -0.38% |
Aug 28, 2025 | 16.815 | 16.815 | 16.842 | 16.815 | -0.16% |
Aug 27, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | -0.51% |
Aug 26, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -0.30% |
Aug 25, 2025 | 16.980 | 16.980 | 17.067 | 16.980 | -0.51% |
Aug 22, 2025 | 17.067 | 17.067 | 17.067 | 16.902 | 0.98% |
Aug 21, 2025 | 16.902 | 16.902 | 16.964 | 16.902 | -0.36% |
Aug 20, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.29% |
Aug 19, 2025 | 16.914 | 16.914 | 16.914 | 16.826 | 0.52% |
Aug 18, 2025 | 16.826 | 16.826 | 16.878 | 16.826 | -0.31% |
Aug 15, 2025 | 16.878 | 16.878 | 16.878 | 16.783 | 0.53% |
Aug 14, 2025 | 16.788 | 16.788 | 16.788 | 16.783 | 0.03% |
Aug 13, 2025 | 16.783 | 16.783 | 16.783 | 16.719 | 0.38% |
Aug 12, 2025 | 16.719 | 16.719 | 16.719 | 16.574 | 0.88% |
Aug 11, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -0.27% |
Aug 08, 2025 | 16.619 | 16.619 | 16.619 | 16.519 | 0.60% |
Aug 07, 2025 | 16.519 | 16.519 | 16.519 | 16.380 | 0.85% |
Aug 06, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.17% |
Aug 05, 2025 | 16.352 | 16.352 | 16.352 | 16.273 | 0.48% |
Aug 01, 2025 | 16.273 | 16.273 | 16.438 | 16.273 | -1.00% |
Highest: 17.067 | Lowest: 16.273 | Difference: 0.794 | Average: 16.744 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review