Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | 0.06% |
Sep 24, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.42% |
Sep 23, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -0.28% |
Sep 20, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.92% |
Sep 19, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.87% |
Sep 18, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.06% |
Sep 17, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.29% |
Sep 16, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.24% |
Sep 13, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | 0.52% |
Sep 12, 2024 | 16.513 | 16.513 | 16.513 | 16.513 | 1.09% |
Sep 11, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 0.02% |
Sep 10, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.22% |
Sep 09, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.41% |
Sep 06, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.66% |
Sep 05, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | -0.11% |
Sep 04, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | -0.52% |
Sep 03, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.52% |
Aug 30, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 0.11% |
Aug 29, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.20% |
Aug 28, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.41% |
Aug 27, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -0.03% |
Aug 26, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -0.55% |
Highest: 16.747 | Lowest: 16.230 | Difference: 0.517 | Average: 16.500 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review